Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2943 | Ticks modelled | 4884 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1589.10 | Gross profit | 6589.80 | Gross loss | -5000.70 |
Profit factor | 1.32 | Expected payoff | 2.81 | ||
Absolute drawdown | 211.80 | Maximal drawdown | 1132.30 (9.85%) | Relative drawdown | 9.85% (1132.30) |
Total trades | 565 | Short positions (won %) | 284 (58.45%) | Long positions (won %) | 281 (59.79%) |
Profit trades (% of total) | 334 (59.12%) | Loss trades (% of total) | 231 (40.88%) | ||
Largest | profit trade | 25.00 | loss trade | -75.00 | |
Average | profit trade | 19.73 | loss trade | -21.65 | |
Maximum | consecutive wins (profit in money) | 36 (743.40) | consecutive losses (loss in money) | 28 (-648.80) | |
Maximal | consecutive profit (count of wins) | 743.40 (36) | consecutive loss (count of losses) | -908.20 (23) | |
Average | consecutive wins | 10 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 02:00 | sell | 1 | 0.10 | 1.26522 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 02:00 | modify | 1 | 0.10 | 1.26522 | 1.27272 | 1.26272 | ||
3 | 2023.12.01 02:15 | sell | 2 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 02:15 | modify | 2 | 0.10 | 1.26511 | 1.27261 | 1.26261 | ||
5 | 2023.12.01 02:30 | sell | 3 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 02:30 | modify | 3 | 0.10 | 1.26521 | 1.27271 | 1.26271 | ||
7 | 2023.12.01 02:45 | sell | 4 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 02:45 | modify | 4 | 0.10 | 1.26544 | 1.27294 | 1.26294 | ||
9 | 2023.12.01 05:30 | sell | 5 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 05:30 | modify | 5 | 0.10 | 1.26405 | 1.27155 | 1.26155 | ||
11 | 2023.12.01 05:45 | sell | 6 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 05:45 | modify | 6 | 0.10 | 1.26427 | 1.27177 | 1.26177 | ||
13 | 2023.12.01 06:00 | sell | 7 | 0.10 | 1.26436 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 06:00 | modify | 7 | 0.10 | 1.26436 | 1.27186 | 1.26186 | ||
15 | 2023.12.01 06:15 | sell | 8 | 0.10 | 1.26426 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 06:15 | modify | 8 | 0.10 | 1.26426 | 1.27176 | 1.26176 | ||
17 | 2023.12.01 06:30 | sell | 9 | 0.10 | 1.26403 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 06:30 | modify | 9 | 0.10 | 1.26403 | 1.27153 | 1.26153 | ||
19 | 2023.12.01 06:45 | buy | 10 | 0.10 | 1.26374 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 06:45 | modify | 10 | 0.10 | 1.26374 | 1.25624 | 1.26624 | ||
21 | 2023.12.01 07:15 | buy | 11 | 0.10 | 1.26404 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 07:15 | modify | 11 | 0.10 | 1.26404 | 1.25654 | 1.26654 | ||
23 | 2023.12.01 07:30 | buy | 12 | 0.10 | 1.26436 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 07:30 | modify | 12 | 0.10 | 1.26436 | 1.25686 | 1.26686 | ||
25 | 2023.12.01 07:45 | buy | 13 | 0.10 | 1.26388 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 07:45 | modify | 13 | 0.10 | 1.26388 | 1.25638 | 1.26638 | ||
27 | 2023.12.01 08:00 | buy | 14 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 08:00 | modify | 14 | 0.10 | 1.26361 | 1.25611 | 1.26611 | ||
29 | 2023.12.01 08:30 | sell | 15 | 0.10 | 1.26529 | 0.00000 | 0.00000 | ||
30 | 2023.12.01 08:30 | modify | 15 | 0.10 | 1.26529 | 1.27279 | 1.26279 | ||
31 | 2023.12.01 08:45 | sell | 16 | 0.10 | 1.26534 | 0.00000 | 0.00000 | ||
32 | 2023.12.01 08:45 | modify | 16 | 0.10 | 1.26534 | 1.27284 | 1.26284 | ||
33 | 2023.12.01 09:00 | t/p | 14 | 0.10 | 1.26611 | 1.25611 | 1.26611 | 25.00 | 10025.00 |
34 | 2023.12.01 09:00 | sell | 17 | 0.10 | 1.26566 | 0.00000 | 0.00000 | ||
35 | 2023.12.01 09:00 | modify | 17 | 0.10 | 1.26566 | 1.27316 | 1.26316 | ||
36 | 2023.12.01 09:15 | sell | 18 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
37 | 2023.12.01 09:15 | modify | 18 | 0.10 | 1.26559 | 1.27309 | 1.26309 | ||
38 | 2023.12.01 09:30 | t/p | 10 | 0.10 | 1.26624 | 1.25624 | 1.26624 | 25.00 | 10050.00 |
39 | 2023.12.01 09:30 | t/p | 13 | 0.10 | 1.26638 | 1.25638 | 1.26638 | 25.00 | 10075.00 |
40 | 2023.12.01 09:30 | sell | 19 | 0.10 | 1.26609 | 0.00000 | 0.00000 | ||
41 | 2023.12.01 09:30 | modify | 19 | 0.10 | 1.26609 | 1.27359 | 1.26359 | ||
42 | 2023.12.01 09:45 | t/p | 11 | 0.10 | 1.26654 | 1.25654 | 1.26654 | 25.00 | 10100.00 |
43 | 2023.12.01 09:45 | t/p | 12 | 0.10 | 1.26686 | 1.25686 | 1.26686 | 25.00 | 10125.00 |
44 | 2023.12.01 09:45 | sell | 20 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
45 | 2023.12.01 09:45 | modify | 20 | 0.10 | 1.26710 | 1.27460 | 1.26460 | ||
46 | 2023.12.01 10:00 | sell | 21 | 0.10 | 1.26677 | 0.00000 | 0.00000 | ||
47 | 2023.12.01 10:00 | modify | 21 | 0.10 | 1.26677 | 1.27427 | 1.26427 | ||
48 | 2023.12.01 10:15 | sell | 22 | 0.10 | 1.26637 | 0.00000 | 0.00000 | ||
49 | 2023.12.01 10:15 | modify | 22 | 0.10 | 1.26637 | 1.27387 | 1.26387 | ||
50 | 2023.12.01 10:30 | sell | 23 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
51 | 2023.12.01 10:30 | modify | 23 | 0.10 | 1.26585 | 1.27335 | 1.26335 | ||
52 | 2023.12.01 11:00 | t/p | 20 | 0.10 | 1.26460 | 1.27460 | 1.26460 | 25.00 | 10150.00 |
53 | 2023.12.01 12:15 | sell | 24 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
54 | 2023.12.01 12:15 | modify | 24 | 0.10 | 1.26487 | 1.27237 | 1.26237 | ||
55 | 2023.12.01 12:30 | sell | 25 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
56 | 2023.12.01 12:30 | modify | 25 | 0.10 | 1.26525 | 1.27275 | 1.26275 | ||
57 | 2023.12.01 13:00 | t/p | 21 | 0.10 | 1.26427 | 1.27427 | 1.26427 | 25.00 | 10175.00 |
58 | 2023.12.01 13:00 | t/p | 22 | 0.10 | 1.26387 | 1.27387 | 1.26387 | 25.00 | 10200.00 |
59 | 2023.12.01 13:00 | buy | 26 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
60 | 2023.12.01 13:00 | modify | 26 | 0.10 | 1.26406 | 1.25656 | 1.26656 | ||
61 | 2023.12.01 13:15 | close | 26 | 0.10 | 1.26419 | 1.25656 | 1.26656 | 1.30 | 10201.30 |
62 | 2023.12.01 13:15 | close | 25 | 0.10 | 1.26449 | 1.27275 | 1.26275 | 7.60 | 10208.90 |
63 | 2023.12.01 13:15 | close | 24 | 0.10 | 1.26449 | 1.27237 | 1.26237 | 3.80 | 10212.70 |
64 | 2023.12.01 13:15 | close | 23 | 0.10 | 1.26449 | 1.27335 | 1.26335 | 13.60 | 10226.30 |
65 | 2023.12.01 13:15 | close | 19 | 0.10 | 1.26449 | 1.27359 | 1.26359 | 16.00 | 10242.30 |
66 | 2023.12.01 13:15 | close | 18 | 0.10 | 1.26449 | 1.27309 | 1.26309 | 11.00 | 10253.30 |
67 | 2023.12.01 13:15 | close | 17 | 0.10 | 1.26449 | 1.27316 | 1.26316 | 11.70 | 10265.00 |
68 | 2023.12.01 13:15 | close | 16 | 0.10 | 1.26449 | 1.27284 | 1.26284 | 8.50 | 10273.50 |
69 | 2023.12.01 13:15 | close | 15 | 0.10 | 1.26449 | 1.27279 | 1.26279 | 8.00 | 10281.50 |
70 | 2023.12.01 13:15 | close | 9 | 0.10 | 1.26449 | 1.27153 | 1.26153 | -4.60 | 10276.90 |
71 | 2023.12.01 13:15 | close | 8 | 0.10 | 1.26449 | 1.27176 | 1.26176 | -2.30 | 10274.60 |
72 | 2023.12.01 13:15 | close | 7 | 0.10 | 1.26449 | 1.27186 | 1.26186 | -1.30 | 10273.30 |
73 | 2023.12.01 13:15 | close | 6 | 0.10 | 1.26449 | 1.27177 | 1.26177 | -2.20 | 10271.10 |
74 | 2023.12.01 13:15 | close | 5 | 0.10 | 1.26449 | 1.27155 | 1.26155 | -4.40 | 10266.70 |
75 | 2023.12.01 13:15 | close | 4 | 0.10 | 1.26449 | 1.27294 | 1.26294 | 9.50 | 10276.20 |
76 | 2023.12.01 13:15 | close | 3 | 0.10 | 1.26449 | 1.27271 | 1.26271 | 7.20 | 10283.40 |
77 | 2023.12.01 13:15 | close | 2 | 0.10 | 1.26449 | 1.27261 | 1.26261 | 6.20 | 10289.60 |
78 | 2023.12.01 13:15 | close | 1 | 0.10 | 1.26449 | 1.27272 | 1.26272 | 7.30 | 10296.90 |
79 | 2023.12.04 02:00 | buy | 27 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
80 | 2023.12.04 02:00 | modify | 27 | 0.10 | 1.26792 | 1.26042 | 1.27042 | ||
81 | 2023.12.04 02:15 | buy | 28 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
82 | 2023.12.04 02:15 | modify | 28 | 0.10 | 1.26799 | 1.26049 | 1.27049 | ||
83 | 2023.12.04 04:00 | buy | 29 | 0.10 | 1.26803 | 0.00000 | 0.00000 | ||
84 | 2023.12.04 04:00 | modify | 29 | 0.10 | 1.26803 | 1.26053 | 1.27053 | ||
85 | 2023.12.04 04:15 | buy | 30 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
86 | 2023.12.04 04:15 | modify | 30 | 0.10 | 1.26784 | 1.26034 | 1.27034 | ||
87 | 2023.12.04 04:30 | buy | 31 | 0.10 | 1.26791 | 0.00000 | 0.00000 | ||
88 | 2023.12.04 04:30 | modify | 31 | 0.10 | 1.26791 | 1.26041 | 1.27041 | ||
89 | 2023.12.04 04:45 | buy | 32 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
90 | 2023.12.04 04:45 | modify | 32 | 0.10 | 1.26782 | 1.26032 | 1.27032 | ||
91 | 2023.12.04 05:00 | buy | 33 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
92 | 2023.12.04 05:00 | modify | 33 | 0.10 | 1.26765 | 1.26015 | 1.27015 | ||
93 | 2023.12.04 05:15 | buy | 34 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
94 | 2023.12.04 05:15 | modify | 34 | 0.10 | 1.26771 | 1.26021 | 1.27021 | ||
95 | 2023.12.04 05:30 | buy | 35 | 0.10 | 1.26787 | 0.00000 | 0.00000 | ||
96 | 2023.12.04 05:30 | modify | 35 | 0.10 | 1.26787 | 1.26037 | 1.27037 | ||
97 | 2023.12.04 07:00 | buy | 36 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
98 | 2023.12.04 07:00 | modify | 36 | 0.10 | 1.26784 | 1.26034 | 1.27034 | ||
99 | 2023.12.04 07:15 | buy | 37 | 0.10 | 1.26764 | 0.00000 | 0.00000 | ||
100 | 2023.12.04 07:15 | modify | 37 | 0.10 | 1.26764 | 1.26014 | 1.27014 | ||
101 | 2023.12.04 07:30 | buy | 38 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
102 | 2023.12.04 07:30 | modify | 38 | 0.10 | 1.26762 | 1.26012 | 1.27012 | ||
103 | 2023.12.04 07:45 | buy | 39 | 0.10 | 1.26717 | 0.00000 | 0.00000 | ||
104 | 2023.12.04 07:45 | modify | 39 | 0.10 | 1.26717 | 1.25967 | 1.26967 | ||
105 | 2023.12.04 08:00 | buy | 40 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
106 | 2023.12.04 08:00 | modify | 40 | 0.10 | 1.26672 | 1.25922 | 1.26922 | ||
107 | 2023.12.04 08:15 | buy | 41 | 0.10 | 1.26717 | 0.00000 | 0.00000 | ||
108 | 2023.12.04 08:15 | modify | 41 | 0.10 | 1.26717 | 1.25967 | 1.26967 | ||
109 | 2023.12.04 08:30 | buy | 42 | 0.10 | 1.26731 | 0.00000 | 0.00000 | ||
110 | 2023.12.04 08:30 | modify | 42 | 0.10 | 1.26731 | 1.25981 | 1.26981 | ||
111 | 2023.12.04 08:45 | buy | 43 | 0.10 | 1.26691 | 0.00000 | 0.00000 | ||
112 | 2023.12.04 08:45 | modify | 43 | 0.10 | 1.26691 | 1.25941 | 1.26941 | ||
113 | 2023.12.04 09:00 | buy | 44 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
114 | 2023.12.04 09:00 | modify | 44 | 0.10 | 1.26734 | 1.25984 | 1.26984 | ||
115 | 2023.12.04 09:15 | buy | 45 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
116 | 2023.12.04 09:15 | modify | 45 | 0.10 | 1.26688 | 1.25938 | 1.26938 | ||
117 | 2023.12.04 10:15 | buy | 46 | 0.10 | 1.26638 | 0.00000 | 0.00000 | ||
118 | 2023.12.04 10:15 | modify | 46 | 0.10 | 1.26638 | 1.25888 | 1.26888 | ||
119 | 2023.12.04 10:30 | buy | 47 | 0.10 | 1.26620 | 0.00000 | 0.00000 | ||
120 | 2023.12.04 10:30 | modify | 47 | 0.10 | 1.26620 | 1.25870 | 1.26870 | ||
121 | 2023.12.04 10:45 | buy | 48 | 0.10 | 1.26673 | 0.00000 | 0.00000 | ||
122 | 2023.12.04 10:45 | modify | 48 | 0.10 | 1.26673 | 1.25923 | 1.26923 | ||
123 | 2023.12.04 11:00 | buy | 49 | 0.10 | 1.26693 | 0.00000 | 0.00000 | ||
124 | 2023.12.04 11:00 | modify | 49 | 0.10 | 1.26693 | 1.25943 | 1.26943 | ||
125 | 2023.12.04 11:15 | buy | 50 | 0.10 | 1.26768 | 0.00000 | 0.00000 | ||
126 | 2023.12.04 11:15 | modify | 50 | 0.10 | 1.26768 | 1.26018 | 1.27018 | ||
127 | 2023.12.04 11:30 | sell | 51 | 0.10 | 1.26823 | 0.00000 | 0.00000 | ||
128 | 2023.12.04 11:30 | modify | 51 | 0.10 | 1.26823 | 1.27573 | 1.26573 | ||
129 | 2023.12.04 11:45 | t/p | 47 | 0.10 | 1.26870 | 1.25870 | 1.26870 | 25.00 | 10321.90 |
130 | 2023.12.04 11:45 | sell | 52 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
131 | 2023.12.04 11:45 | modify | 52 | 0.10 | 1.26851 | 1.27601 | 1.26601 | ||
132 | 2023.12.04 12:00 | sell | 53 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
133 | 2023.12.04 12:00 | modify | 53 | 0.10 | 1.26829 | 1.27579 | 1.26579 | ||
134 | 2023.12.04 12:15 | close | 53 | 0.10 | 1.26817 | 1.27579 | 1.26579 | 1.20 | 10323.10 |
135 | 2023.12.04 12:15 | close | 52 | 0.10 | 1.26817 | 1.27601 | 1.26601 | 3.40 | 10326.50 |
136 | 2023.12.04 12:15 | close | 51 | 0.10 | 1.26817 | 1.27573 | 1.26573 | 0.60 | 10327.10 |
137 | 2023.12.04 12:15 | close | 50 | 0.10 | 1.26787 | 1.26018 | 1.27018 | 1.90 | 10329.00 |
138 | 2023.12.04 12:15 | close | 49 | 0.10 | 1.26787 | 1.25943 | 1.26943 | 9.40 | 10338.40 |
139 | 2023.12.04 12:15 | close | 48 | 0.10 | 1.26787 | 1.25923 | 1.26923 | 11.40 | 10349.80 |
140 | 2023.12.04 12:15 | close | 46 | 0.10 | 1.26787 | 1.25888 | 1.26888 | 14.90 | 10364.70 |
141 | 2023.12.04 12:15 | close | 45 | 0.10 | 1.26787 | 1.25938 | 1.26938 | 9.90 | 10374.60 |
142 | 2023.12.04 12:15 | close | 44 | 0.10 | 1.26787 | 1.25984 | 1.26984 | 5.30 | 10379.90 |
143 | 2023.12.04 12:15 | close | 43 | 0.10 | 1.26787 | 1.25941 | 1.26941 | 9.60 | 10389.50 |
144 | 2023.12.04 12:15 | close | 42 | 0.10 | 1.26787 | 1.25981 | 1.26981 | 5.60 | 10395.10 |
145 | 2023.12.04 12:15 | close | 41 | 0.10 | 1.26787 | 1.25967 | 1.26967 | 7.00 | 10402.10 |
146 | 2023.12.04 12:15 | close | 40 | 0.10 | 1.26787 | 1.25922 | 1.26922 | 11.50 | 10413.60 |
147 | 2023.12.04 12:15 | close | 39 | 0.10 | 1.26787 | 1.25967 | 1.26967 | 7.00 | 10420.60 |
148 | 2023.12.04 12:15 | close | 38 | 0.10 | 1.26787 | 1.26012 | 1.27012 | 2.50 | 10423.10 |
149 | 2023.12.04 12:15 | close | 37 | 0.10 | 1.26787 | 1.26014 | 1.27014 | 2.30 | 10425.40 |
150 | 2023.12.04 12:15 | close | 36 | 0.10 | 1.26787 | 1.26034 | 1.27034 | 0.30 | 10425.70 |
151 | 2023.12.04 12:15 | close | 35 | 0.10 | 1.26787 | 1.26037 | 1.27037 | 0.00 | 10425.70 |
152 | 2023.12.04 12:15 | close | 34 | 0.10 | 1.26787 | 1.26021 | 1.27021 | 1.60 | 10427.30 |
153 | 2023.12.04 12:15 | close | 33 | 0.10 | 1.26787 | 1.26015 | 1.27015 | 2.20 | 10429.50 |
154 | 2023.12.04 12:15 | close | 32 | 0.10 | 1.26787 | 1.26032 | 1.27032 | 0.50 | 10430.00 |
155 | 2023.12.04 12:15 | close | 31 | 0.10 | 1.26787 | 1.26041 | 1.27041 | -0.40 | 10429.60 |
156 | 2023.12.04 12:15 | close | 30 | 0.10 | 1.26787 | 1.26034 | 1.27034 | 0.30 | 10429.90 |
157 | 2023.12.04 12:15 | close | 29 | 0.10 | 1.26787 | 1.26053 | 1.27053 | -1.60 | 10428.30 |
158 | 2023.12.04 12:15 | close | 28 | 0.10 | 1.26787 | 1.26049 | 1.27049 | -1.20 | 10427.10 |
159 | 2023.12.04 12:15 | close | 27 | 0.10 | 1.26787 | 1.26042 | 1.27042 | -0.50 | 10426.60 |
160 | 2023.12.05 03:45 | buy | 54 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
161 | 2023.12.05 03:45 | modify | 54 | 0.10 | 1.26329 | 1.25579 | 1.26579 | ||
162 | 2023.12.05 04:00 | sell | 55 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
163 | 2023.12.05 04:00 | modify | 55 | 0.10 | 1.26330 | 1.27080 | 1.26080 | ||
164 | 2023.12.05 04:15 | sell | 56 | 0.10 | 1.26379 | 0.00000 | 0.00000 | ||
165 | 2023.12.05 04:15 | modify | 56 | 0.10 | 1.26379 | 1.27129 | 1.26129 | ||
166 | 2023.12.05 04:30 | sell | 57 | 0.10 | 1.26386 | 0.00000 | 0.00000 | ||
167 | 2023.12.05 04:30 | modify | 57 | 0.10 | 1.26386 | 1.27136 | 1.26136 | ||
168 | 2023.12.05 04:45 | sell | 58 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
169 | 2023.12.05 04:45 | modify | 58 | 0.10 | 1.26390 | 1.27140 | 1.26140 | ||
170 | 2023.12.05 05:00 | sell | 59 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
171 | 2023.12.05 05:00 | modify | 59 | 0.10 | 1.26376 | 1.27126 | 1.26126 | ||
172 | 2023.12.05 05:15 | sell | 60 | 0.10 | 1.26358 | 0.00000 | 0.00000 | ||
173 | 2023.12.05 05:15 | modify | 60 | 0.10 | 1.26358 | 1.27108 | 1.26108 | ||
174 | 2023.12.05 05:30 | sell | 61 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
175 | 2023.12.05 05:30 | modify | 61 | 0.10 | 1.26367 | 1.27117 | 1.26117 | ||
176 | 2023.12.05 06:00 | sell | 62 | 0.10 | 1.26388 | 0.00000 | 0.00000 | ||
177 | 2023.12.05 06:00 | modify | 62 | 0.10 | 1.26388 | 1.27138 | 1.26138 | ||
178 | 2023.12.05 06:30 | buy | 63 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
179 | 2023.12.05 06:30 | modify | 63 | 0.10 | 1.26350 | 1.25600 | 1.26600 | ||
180 | 2023.12.05 06:45 | buy | 64 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
181 | 2023.12.05 06:45 | modify | 64 | 0.10 | 1.26359 | 1.25609 | 1.26609 | ||
182 | 2023.12.05 07:00 | buy | 65 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
183 | 2023.12.05 07:00 | modify | 65 | 0.10 | 1.26361 | 1.25611 | 1.26611 | ||
184 | 2023.12.05 07:15 | buy | 66 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
185 | 2023.12.05 07:15 | modify | 66 | 0.10 | 1.26269 | 1.25519 | 1.26519 | ||
186 | 2023.12.05 07:30 | buy | 67 | 0.10 | 1.26204 | 0.00000 | 0.00000 | ||
187 | 2023.12.05 07:30 | modify | 67 | 0.10 | 1.26204 | 1.25454 | 1.26454 | ||
188 | 2023.12.05 07:45 | t/p | 56 | 0.10 | 1.26129 | 1.27129 | 1.26129 | 25.00 | 10451.60 |
189 | 2023.12.05 07:45 | t/p | 57 | 0.10 | 1.26136 | 1.27136 | 1.26136 | 25.00 | 10476.60 |
190 | 2023.12.05 07:45 | t/p | 58 | 0.10 | 1.26140 | 1.27140 | 1.26140 | 25.00 | 10501.60 |
191 | 2023.12.05 07:45 | t/p | 62 | 0.10 | 1.26138 | 1.27138 | 1.26138 | 25.00 | 10526.60 |
192 | 2023.12.05 07:45 | buy | 68 | 0.10 | 1.26139 | 0.00000 | 0.00000 | ||
193 | 2023.12.05 07:45 | modify | 68 | 0.10 | 1.26139 | 1.25389 | 1.26389 | ||
194 | 2023.12.05 08:00 | t/p | 59 | 0.10 | 1.26126 | 1.27126 | 1.26126 | 25.00 | 10551.60 |
195 | 2023.12.05 08:00 | t/p | 60 | 0.10 | 1.26108 | 1.27108 | 1.26108 | 25.00 | 10576.60 |
196 | 2023.12.05 08:00 | t/p | 61 | 0.10 | 1.26117 | 1.27117 | 1.26117 | 25.00 | 10601.60 |
197 | 2023.12.05 08:00 | buy | 69 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
198 | 2023.12.05 08:00 | modify | 69 | 0.10 | 1.26119 | 1.25369 | 1.26369 | ||
199 | 2023.12.05 08:15 | buy | 70 | 0.10 | 1.26256 | 0.00000 | 0.00000 | ||
200 | 2023.12.05 08:15 | modify | 70 | 0.10 | 1.26256 | 1.25506 | 1.26506 | ||
201 | 2023.12.05 08:30 | buy | 71 | 0.10 | 1.26249 | 0.00000 | 0.00000 | ||
202 | 2023.12.05 08:30 | modify | 71 | 0.10 | 1.26249 | 1.25499 | 1.26499 | ||
203 | 2023.12.05 08:45 | buy | 72 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
204 | 2023.12.05 08:45 | modify | 72 | 0.10 | 1.26238 | 1.25488 | 1.26488 | ||
205 | 2023.12.05 09:45 | sell | 73 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
206 | 2023.12.05 09:45 | modify | 73 | 0.10 | 1.26297 | 1.27047 | 1.26047 | ||
207 | 2023.12.05 10:15 | sell | 74 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
208 | 2023.12.05 10:15 | modify | 74 | 0.10 | 1.26345 | 1.27095 | 1.26095 | ||
209 | 2023.12.05 10:30 | t/p | 68 | 0.10 | 1.26389 | 1.25389 | 1.26389 | 25.00 | 10626.60 |
210 | 2023.12.05 10:30 | t/p | 69 | 0.10 | 1.26369 | 1.25369 | 1.26369 | 25.00 | 10651.60 |
211 | 2023.12.05 10:30 | sell | 75 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
212 | 2023.12.05 10:30 | modify | 75 | 0.10 | 1.26357 | 1.27107 | 1.26107 | ||
213 | 2023.12.05 11:15 | sell | 76 | 0.10 | 1.26417 | 0.00000 | 0.00000 | ||
214 | 2023.12.05 11:15 | modify | 76 | 0.10 | 1.26417 | 1.27167 | 1.26167 | ||
215 | 2023.12.05 11:45 | close | 76 | 0.10 | 1.26217 | 1.27167 | 1.26167 | 20.00 | 10671.60 |
216 | 2023.12.05 11:45 | close | 75 | 0.10 | 1.26217 | 1.27107 | 1.26107 | 14.00 | 10685.60 |
217 | 2023.12.05 11:45 | close | 74 | 0.10 | 1.26217 | 1.27095 | 1.26095 | 12.80 | 10698.40 |
218 | 2023.12.05 11:45 | close | 73 | 0.10 | 1.26217 | 1.27047 | 1.26047 | 8.00 | 10706.40 |
219 | 2023.12.05 11:45 | close | 72 | 0.10 | 1.26187 | 1.25488 | 1.26488 | -5.10 | 10701.30 |
220 | 2023.12.05 11:45 | close | 71 | 0.10 | 1.26187 | 1.25499 | 1.26499 | -6.20 | 10695.10 |
221 | 2023.12.05 11:45 | close | 70 | 0.10 | 1.26187 | 1.25506 | 1.26506 | -6.90 | 10688.20 |
222 | 2023.12.05 11:45 | close | 67 | 0.10 | 1.26187 | 1.25454 | 1.26454 | -1.70 | 10686.50 |
223 | 2023.12.05 11:45 | close | 66 | 0.10 | 1.26187 | 1.25519 | 1.26519 | -8.20 | 10678.30 |
224 | 2023.12.05 11:45 | close | 65 | 0.10 | 1.26187 | 1.25611 | 1.26611 | -17.40 | 10660.90 |
225 | 2023.12.05 11:45 | close | 64 | 0.10 | 1.26187 | 1.25609 | 1.26609 | -17.20 | 10643.70 |
226 | 2023.12.05 11:45 | close | 63 | 0.10 | 1.26187 | 1.25600 | 1.26600 | -16.30 | 10627.40 |
227 | 2023.12.05 11:45 | close | 55 | 0.10 | 1.26217 | 1.27080 | 1.26080 | 11.30 | 10638.70 |
228 | 2023.12.05 11:45 | close | 54 | 0.10 | 1.26187 | 1.25579 | 1.26579 | -14.20 | 10624.50 |
229 | 2023.12.06 02:00 | sell | 77 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
230 | 2023.12.06 02:00 | modify | 77 | 0.10 | 1.26020 | 1.26770 | 1.25770 | ||
231 | 2023.12.06 02:15 | sell | 78 | 0.10 | 1.26059 | 0.00000 | 0.00000 | ||
232 | 2023.12.06 02:15 | modify | 78 | 0.10 | 1.26059 | 1.26809 | 1.25809 | ||
233 | 2023.12.06 02:30 | sell | 79 | 0.10 | 1.26012 | 0.00000 | 0.00000 | ||
234 | 2023.12.06 02:30 | modify | 79 | 0.10 | 1.26012 | 1.26762 | 1.25762 | ||
235 | 2023.12.06 02:45 | sell | 80 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
236 | 2023.12.06 02:45 | modify | 80 | 0.10 | 1.26042 | 1.26792 | 1.25792 | ||
237 | 2023.12.06 03:00 | sell | 81 | 0.10 | 1.26043 | 0.00000 | 0.00000 | ||
238 | 2023.12.06 03:00 | modify | 81 | 0.10 | 1.26043 | 1.26793 | 1.25793 | ||
239 | 2023.12.06 03:15 | sell | 82 | 0.10 | 1.26081 | 0.00000 | 0.00000 | ||
240 | 2023.12.06 03:15 | modify | 82 | 0.10 | 1.26081 | 1.26831 | 1.25831 | ||
241 | 2023.12.06 03:30 | sell | 83 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
242 | 2023.12.06 03:30 | modify | 83 | 0.10 | 1.26103 | 1.26853 | 1.25853 | ||
243 | 2023.12.06 03:45 | sell | 84 | 0.10 | 1.26112 | 0.00000 | 0.00000 | ||
244 | 2023.12.06 03:45 | modify | 84 | 0.10 | 1.26112 | 1.26862 | 1.25862 | ||
245 | 2023.12.06 04:00 | sell | 85 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
246 | 2023.12.06 04:00 | modify | 85 | 0.10 | 1.26104 | 1.26854 | 1.25854 | ||
247 | 2023.12.06 04:15 | sell | 86 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
248 | 2023.12.06 04:15 | modify | 86 | 0.10 | 1.26123 | 1.26873 | 1.25873 | ||
249 | 2023.12.06 04:30 | sell | 87 | 0.10 | 1.26102 | 0.00000 | 0.00000 | ||
250 | 2023.12.06 04:30 | modify | 87 | 0.10 | 1.26102 | 1.26852 | 1.25852 | ||
251 | 2023.12.06 06:00 | sell | 88 | 0.10 | 1.26106 | 0.00000 | 0.00000 | ||
252 | 2023.12.06 06:00 | modify | 88 | 0.10 | 1.26106 | 1.26856 | 1.25856 | ||
253 | 2023.12.06 07:30 | buy | 89 | 0.10 | 1.25989 | 0.00000 | 0.00000 | ||
254 | 2023.12.06 07:30 | modify | 89 | 0.10 | 1.25989 | 1.25239 | 1.26239 | ||
255 | 2023.12.06 07:45 | buy | 90 | 0.10 | 1.26013 | 0.00000 | 0.00000 | ||
256 | 2023.12.06 07:45 | modify | 90 | 0.10 | 1.26013 | 1.25263 | 1.26263 | ||
257 | 2023.12.06 08:00 | sell | 91 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
258 | 2023.12.06 08:00 | modify | 91 | 0.10 | 1.26070 | 1.26820 | 1.25820 | ||
259 | 2023.12.06 08:15 | buy | 92 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
260 | 2023.12.06 08:15 | modify | 92 | 0.10 | 1.26040 | 1.25290 | 1.26290 | ||
261 | 2023.12.06 08:45 | buy | 93 | 0.10 | 1.25983 | 0.00000 | 0.00000 | ||
262 | 2023.12.06 08:45 | modify | 93 | 0.10 | 1.25983 | 1.25233 | 1.26233 | ||
263 | 2023.12.06 09:00 | buy | 94 | 0.10 | 1.25964 | 0.00000 | 0.00000 | ||
264 | 2023.12.06 09:00 | modify | 94 | 0.10 | 1.25964 | 1.25214 | 1.26214 | ||
265 | 2023.12.06 09:15 | sell | 95 | 0.10 | 1.26066 | 0.00000 | 0.00000 | ||
266 | 2023.12.06 09:15 | modify | 95 | 0.10 | 1.26066 | 1.26816 | 1.25816 | ||
267 | 2023.12.06 09:45 | buy | 96 | 0.10 | 1.26012 | 0.00000 | 0.00000 | ||
268 | 2023.12.06 09:45 | modify | 96 | 0.10 | 1.26012 | 1.25262 | 1.26262 | ||
269 | 2023.12.06 10:00 | buy | 97 | 0.10 | 1.26029 | 0.00000 | 0.00000 | ||
270 | 2023.12.06 10:00 | modify | 97 | 0.10 | 1.26029 | 1.25279 | 1.26279 | ||
271 | 2023.12.06 10:45 | buy | 98 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
272 | 2023.12.06 10:45 | modify | 98 | 0.10 | 1.25993 | 1.25243 | 1.26243 | ||
273 | 2023.12.06 11:00 | buy | 99 | 0.10 | 1.26037 | 0.00000 | 0.00000 | ||
274 | 2023.12.06 11:00 | modify | 99 | 0.10 | 1.26037 | 1.25287 | 1.26287 | ||
275 | 2023.12.06 11:15 | buy | 100 | 0.10 | 1.25949 | 0.00000 | 0.00000 | ||
276 | 2023.12.06 11:15 | modify | 100 | 0.10 | 1.25949 | 1.25199 | 1.26199 | ||
277 | 2023.12.06 11:30 | buy | 101 | 0.10 | 1.25912 | 0.00000 | 0.00000 | ||
278 | 2023.12.06 11:30 | modify | 101 | 0.10 | 1.25912 | 1.25162 | 1.26162 | ||
279 | 2023.12.06 11:45 | t/p | 83 | 0.10 | 1.25853 | 1.26853 | 1.25853 | 25.00 | 10649.50 |
280 | 2023.12.06 11:45 | t/p | 84 | 0.10 | 1.25862 | 1.26862 | 1.25862 | 25.00 | 10674.50 |
281 | 2023.12.06 11:45 | t/p | 85 | 0.10 | 1.25854 | 1.26854 | 1.25854 | 25.00 | 10699.50 |
282 | 2023.12.06 11:45 | t/p | 86 | 0.10 | 1.25873 | 1.26873 | 1.25873 | 25.00 | 10724.50 |
283 | 2023.12.06 11:45 | t/p | 87 | 0.10 | 1.25852 | 1.26852 | 1.25852 | 25.00 | 10749.50 |
284 | 2023.12.06 11:45 | t/p | 88 | 0.10 | 1.25856 | 1.26856 | 1.25856 | 25.00 | 10774.50 |
285 | 2023.12.06 11:45 | buy | 102 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
286 | 2023.12.06 11:45 | modify | 102 | 0.10 | 1.25872 | 1.25122 | 1.26122 | ||
287 | 2023.12.06 12:00 | buy | 103 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
288 | 2023.12.06 12:00 | modify | 103 | 0.10 | 1.25898 | 1.25148 | 1.26148 | ||
289 | 2023.12.06 12:15 | buy | 104 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
290 | 2023.12.06 12:15 | modify | 104 | 0.10 | 1.25898 | 1.25148 | 1.26148 | ||
291 | 2023.12.06 12:30 | buy | 105 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
292 | 2023.12.06 12:30 | modify | 105 | 0.10 | 1.25881 | 1.25131 | 1.26131 | ||
293 | 2023.12.06 12:45 | buy | 106 | 0.10 | 1.25909 | 0.00000 | 0.00000 | ||
294 | 2023.12.06 12:45 | modify | 106 | 0.10 | 1.25909 | 1.25159 | 1.26159 | ||
295 | 2023.12.06 13:30 | sell | 107 | 0.10 | 1.25984 | 0.00000 | 0.00000 | ||
296 | 2023.12.06 13:30 | modify | 107 | 0.10 | 1.25984 | 1.26734 | 1.25734 | ||
297 | 2023.12.06 13:45 | sell | 108 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
298 | 2023.12.06 13:45 | modify | 108 | 0.10 | 1.25993 | 1.26743 | 1.25743 | ||
299 | 2023.12.06 14:00 | sell | 109 | 0.10 | 1.25986 | 0.00000 | 0.00000 | ||
300 | 2023.12.06 14:00 | modify | 109 | 0.10 | 1.25986 | 1.26736 | 1.25736 | ||
301 | 2023.12.06 15:00 | buy | 110 | 0.10 | 1.25963 | 0.00000 | 0.00000 | ||
302 | 2023.12.06 15:00 | modify | 110 | 0.10 | 1.25963 | 1.25213 | 1.26213 | ||
303 | 2023.12.06 15:15 | buy | 111 | 0.10 | 1.25961 | 0.00000 | 0.00000 | ||
304 | 2023.12.06 15:15 | modify | 111 | 0.10 | 1.25961 | 1.25211 | 1.26211 | ||
305 | 2023.12.06 15:30 | buy | 112 | 0.10 | 1.25911 | 0.00000 | 0.00000 | ||
306 | 2023.12.06 15:30 | modify | 112 | 0.10 | 1.25911 | 1.25161 | 1.26161 | ||
307 | 2023.12.06 16:00 | buy | 113 | 0.10 | 1.25955 | 0.00000 | 0.00000 | ||
308 | 2023.12.06 16:00 | modify | 113 | 0.10 | 1.25955 | 1.25205 | 1.26205 | ||
309 | 2023.12.06 16:15 | sell | 114 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
310 | 2023.12.06 16:15 | modify | 114 | 0.10 | 1.26034 | 1.26784 | 1.25784 | ||
311 | 2023.12.06 16:30 | close | 114 | 0.10 | 1.25913 | 1.26784 | 1.25784 | 12.10 | 10786.60 |
312 | 2023.12.06 16:30 | close | 113 | 0.10 | 1.25883 | 1.25205 | 1.26205 | -7.20 | 10779.40 |
313 | 2023.12.06 16:30 | close | 112 | 0.10 | 1.25883 | 1.25161 | 1.26161 | -2.80 | 10776.60 |
314 | 2023.12.06 16:30 | close | 111 | 0.10 | 1.25883 | 1.25211 | 1.26211 | -7.80 | 10768.80 |
315 | 2023.12.06 16:30 | close | 110 | 0.10 | 1.25883 | 1.25213 | 1.26213 | -8.00 | 10760.80 |
316 | 2023.12.06 16:30 | close | 109 | 0.10 | 1.25913 | 1.26736 | 1.25736 | 7.30 | 10768.10 |
317 | 2023.12.06 16:30 | close | 108 | 0.10 | 1.25913 | 1.26743 | 1.25743 | 8.00 | 10776.10 |
318 | 2023.12.06 16:30 | close | 107 | 0.10 | 1.25913 | 1.26734 | 1.25734 | 7.10 | 10783.20 |
319 | 2023.12.06 16:30 | close | 106 | 0.10 | 1.25883 | 1.25159 | 1.26159 | -2.60 | 10780.60 |
320 | 2023.12.06 16:30 | close | 105 | 0.10 | 1.25883 | 1.25131 | 1.26131 | 0.20 | 10780.80 |
321 | 2023.12.06 16:30 | close | 104 | 0.10 | 1.25883 | 1.25148 | 1.26148 | -1.50 | 10779.30 |
322 | 2023.12.06 16:30 | close | 103 | 0.10 | 1.25883 | 1.25148 | 1.26148 | -1.50 | 10777.80 |
323 | 2023.12.06 16:30 | close | 102 | 0.10 | 1.25883 | 1.25122 | 1.26122 | 1.10 | 10778.90 |
324 | 2023.12.06 16:30 | close | 101 | 0.10 | 1.25883 | 1.25162 | 1.26162 | -2.90 | 10776.00 |
325 | 2023.12.06 16:30 | close | 100 | 0.10 | 1.25883 | 1.25199 | 1.26199 | -6.60 | 10769.40 |
326 | 2023.12.06 16:30 | close | 99 | 0.10 | 1.25883 | 1.25287 | 1.26287 | -15.40 | 10754.00 |
327 | 2023.12.06 16:30 | close | 98 | 0.10 | 1.25883 | 1.25243 | 1.26243 | -11.00 | 10743.00 |
328 | 2023.12.06 16:30 | close | 97 | 0.10 | 1.25883 | 1.25279 | 1.26279 | -14.60 | 10728.40 |
329 | 2023.12.06 16:30 | close | 96 | 0.10 | 1.25883 | 1.25262 | 1.26262 | -12.90 | 10715.50 |
330 | 2023.12.06 16:30 | close | 95 | 0.10 | 1.25913 | 1.26816 | 1.25816 | 15.30 | 10730.80 |
331 | 2023.12.06 16:30 | close | 94 | 0.10 | 1.25883 | 1.25214 | 1.26214 | -8.10 | 10722.70 |
332 | 2023.12.06 16:30 | close | 93 | 0.10 | 1.25883 | 1.25233 | 1.26233 | -10.00 | 10712.70 |
333 | 2023.12.06 16:30 | close | 92 | 0.10 | 1.25883 | 1.25290 | 1.26290 | -15.70 | 10697.00 |
334 | 2023.12.06 16:30 | close | 91 | 0.10 | 1.25913 | 1.26820 | 1.25820 | 15.70 | 10712.70 |
335 | 2023.12.06 16:30 | close | 90 | 0.10 | 1.25883 | 1.25263 | 1.26263 | -13.00 | 10699.70 |
336 | 2023.12.06 16:30 | close | 89 | 0.10 | 1.25883 | 1.25239 | 1.26239 | -10.60 | 10689.10 |
337 | 2023.12.06 16:30 | close | 82 | 0.10 | 1.25913 | 1.26831 | 1.25831 | 16.80 | 10705.90 |
338 | 2023.12.06 16:30 | close | 81 | 0.10 | 1.25913 | 1.26793 | 1.25793 | 13.00 | 10718.90 |
339 | 2023.12.06 16:30 | close | 80 | 0.10 | 1.25913 | 1.26792 | 1.25792 | 12.90 | 10731.80 |
340 | 2023.12.06 16:30 | close | 79 | 0.10 | 1.25913 | 1.26762 | 1.25762 | 9.90 | 10741.70 |
341 | 2023.12.06 16:30 | close | 78 | 0.10 | 1.25913 | 1.26809 | 1.25809 | 14.60 | 10756.30 |
342 | 2023.12.06 16:30 | close | 77 | 0.10 | 1.25913 | 1.26770 | 1.25770 | 10.70 | 10767.00 |
343 | 2023.12.07 02:00 | buy | 115 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
344 | 2023.12.07 02:00 | modify | 115 | 0.10 | 1.25619 | 1.24869 | 1.25869 | ||
345 | 2023.12.07 02:15 | buy | 116 | 0.10 | 1.25625 | 0.00000 | 0.00000 | ||
346 | 2023.12.07 02:15 | modify | 116 | 0.10 | 1.25625 | 1.24875 | 1.25875 | ||
347 | 2023.12.07 02:30 | buy | 117 | 0.10 | 1.25605 | 0.00000 | 0.00000 | ||
348 | 2023.12.07 02:30 | modify | 117 | 0.10 | 1.25605 | 1.24855 | 1.25855 | ||
349 | 2023.12.07 02:45 | buy | 118 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
350 | 2023.12.07 02:45 | modify | 118 | 0.10 | 1.25577 | 1.24827 | 1.25827 | ||
351 | 2023.12.07 03:00 | buy | 119 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
352 | 2023.12.07 03:00 | modify | 119 | 0.10 | 1.25566 | 1.24816 | 1.25816 | ||
353 | 2023.12.07 03:15 | buy | 120 | 0.10 | 1.25556 | 0.00000 | 0.00000 | ||
354 | 2023.12.07 03:15 | modify | 120 | 0.10 | 1.25556 | 1.24806 | 1.25806 | ||
355 | 2023.12.07 03:30 | buy | 121 | 0.10 | 1.25571 | 0.00000 | 0.00000 | ||
356 | 2023.12.07 03:30 | modify | 121 | 0.10 | 1.25571 | 1.24821 | 1.25821 | ||
357 | 2023.12.07 03:45 | buy | 122 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
358 | 2023.12.07 03:45 | modify | 122 | 0.10 | 1.25536 | 1.24786 | 1.25786 | ||
359 | 2023.12.07 04:00 | buy | 123 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
360 | 2023.12.07 04:00 | modify | 123 | 0.10 | 1.25514 | 1.24764 | 1.25764 | ||
361 | 2023.12.07 04:15 | buy | 124 | 0.10 | 1.25523 | 0.00000 | 0.00000 | ||
362 | 2023.12.07 04:15 | modify | 124 | 0.10 | 1.25523 | 1.24773 | 1.25773 | ||
363 | 2023.12.07 04:30 | buy | 125 | 0.10 | 1.25542 | 0.00000 | 0.00000 | ||
364 | 2023.12.07 04:30 | modify | 125 | 0.10 | 1.25542 | 1.24792 | 1.25792 | ||
365 | 2023.12.07 04:45 | buy | 126 | 0.10 | 1.25523 | 0.00000 | 0.00000 | ||
366 | 2023.12.07 04:45 | modify | 126 | 0.10 | 1.25523 | 1.24773 | 1.25773 | ||
367 | 2023.12.07 05:00 | buy | 127 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
368 | 2023.12.07 05:00 | modify | 127 | 0.10 | 1.25509 | 1.24759 | 1.25759 | ||
369 | 2023.12.07 05:15 | buy | 128 | 0.10 | 1.25489 | 0.00000 | 0.00000 | ||
370 | 2023.12.07 05:15 | modify | 128 | 0.10 | 1.25489 | 1.24739 | 1.25739 | ||
371 | 2023.12.07 05:30 | buy | 129 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
372 | 2023.12.07 05:30 | modify | 129 | 0.10 | 1.25495 | 1.24745 | 1.25745 | ||
373 | 2023.12.07 05:45 | buy | 130 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
374 | 2023.12.07 05:45 | modify | 130 | 0.10 | 1.25506 | 1.24756 | 1.25756 | ||
375 | 2023.12.07 06:00 | buy | 131 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
376 | 2023.12.07 06:00 | modify | 131 | 0.10 | 1.25528 | 1.24778 | 1.25778 | ||
377 | 2023.12.07 06:15 | buy | 132 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
378 | 2023.12.07 06:15 | modify | 132 | 0.10 | 1.25518 | 1.24768 | 1.25768 | ||
379 | 2023.12.07 07:30 | sell | 133 | 0.10 | 1.25656 | 0.00000 | 0.00000 | ||
380 | 2023.12.07 07:30 | modify | 133 | 0.10 | 1.25656 | 1.26406 | 1.25406 | ||
381 | 2023.12.07 07:45 | t/p | 122 | 0.10 | 1.25786 | 1.24786 | 1.25786 | 25.00 | 10792.00 |
382 | 2023.12.07 07:45 | t/p | 123 | 0.10 | 1.25764 | 1.24764 | 1.25764 | 25.00 | 10817.00 |
383 | 2023.12.07 07:45 | t/p | 124 | 0.10 | 1.25773 | 1.24773 | 1.25773 | 25.00 | 10842.00 |
384 | 2023.12.07 07:45 | t/p | 125 | 0.10 | 1.25792 | 1.24792 | 1.25792 | 25.00 | 10867.00 |
385 | 2023.12.07 07:45 | t/p | 126 | 0.10 | 1.25773 | 1.24773 | 1.25773 | 25.00 | 10892.00 |
386 | 2023.12.07 07:45 | t/p | 127 | 0.10 | 1.25759 | 1.24759 | 1.25759 | 25.00 | 10917.00 |
387 | 2023.12.07 07:45 | t/p | 128 | 0.10 | 1.25739 | 1.24739 | 1.25739 | 25.00 | 10942.00 |
388 | 2023.12.07 07:45 | t/p | 129 | 0.10 | 1.25745 | 1.24745 | 1.25745 | 25.00 | 10967.00 |
389 | 2023.12.07 07:45 | t/p | 130 | 0.10 | 1.25756 | 1.24756 | 1.25756 | 25.00 | 10992.00 |
390 | 2023.12.07 07:45 | t/p | 131 | 0.10 | 1.25778 | 1.24778 | 1.25778 | 25.00 | 11017.00 |
391 | 2023.12.07 07:45 | t/p | 132 | 0.10 | 1.25768 | 1.24768 | 1.25768 | 25.00 | 11042.00 |
392 | 2023.12.07 07:45 | sell | 134 | 0.10 | 1.25787 | 0.00000 | 0.00000 | ||
393 | 2023.12.07 07:45 | modify | 134 | 0.10 | 1.25787 | 1.26537 | 1.25537 | ||
394 | 2023.12.07 08:00 | t/p | 118 | 0.10 | 1.25827 | 1.24827 | 1.25827 | 25.00 | 11067.00 |
395 | 2023.12.07 08:00 | t/p | 119 | 0.10 | 1.25816 | 1.24816 | 1.25816 | 25.00 | 11092.00 |
396 | 2023.12.07 08:00 | t/p | 120 | 0.10 | 1.25806 | 1.24806 | 1.25806 | 25.00 | 11117.00 |
397 | 2023.12.07 08:00 | t/p | 121 | 0.10 | 1.25821 | 1.24821 | 1.25821 | 25.00 | 11142.00 |
398 | 2023.12.07 08:00 | sell | 135 | 0.10 | 1.25806 | 0.00000 | 0.00000 | ||
399 | 2023.12.07 08:00 | modify | 135 | 0.10 | 1.25806 | 1.26556 | 1.25556 | ||
400 | 2023.12.07 08:15 | t/p | 117 | 0.10 | 1.25855 | 1.24855 | 1.25855 | 25.00 | 11167.00 |
401 | 2023.12.07 08:15 | sell | 136 | 0.10 | 1.25830 | 0.00000 | 0.00000 | ||
402 | 2023.12.07 08:15 | modify | 136 | 0.10 | 1.25830 | 1.26580 | 1.25580 | ||
403 | 2023.12.07 08:30 | sell | 137 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
404 | 2023.12.07 08:30 | modify | 137 | 0.10 | 1.25801 | 1.26551 | 1.25551 | ||
405 | 2023.12.07 08:45 | sell | 138 | 0.10 | 1.25703 | 0.00000 | 0.00000 | ||
406 | 2023.12.07 08:45 | modify | 138 | 0.10 | 1.25703 | 1.26453 | 1.25453 | ||
407 | 2023.12.07 09:00 | sell | 139 | 0.10 | 1.25696 | 0.00000 | 0.00000 | ||
408 | 2023.12.07 09:00 | modify | 139 | 0.10 | 1.25696 | 1.26446 | 1.25446 | ||
409 | 2023.12.07 09:45 | close | 139 | 0.10 | 1.25867 | 1.26446 | 1.25446 | -17.10 | 11149.90 |
410 | 2023.12.07 09:45 | close | 138 | 0.10 | 1.25867 | 1.26453 | 1.25453 | -16.40 | 11133.50 |
411 | 2023.12.07 09:45 | close | 137 | 0.10 | 1.25867 | 1.26551 | 1.25551 | -6.60 | 11126.90 |
412 | 2023.12.07 09:45 | close | 136 | 0.10 | 1.25867 | 1.26580 | 1.25580 | -3.70 | 11123.20 |
413 | 2023.12.07 09:45 | close | 135 | 0.10 | 1.25867 | 1.26556 | 1.25556 | -6.10 | 11117.10 |
414 | 2023.12.07 09:45 | close | 134 | 0.10 | 1.25867 | 1.26537 | 1.25537 | -8.00 | 11109.10 |
415 | 2023.12.07 09:45 | close | 133 | 0.10 | 1.25867 | 1.26406 | 1.25406 | -21.10 | 11088.00 |
416 | 2023.12.07 09:45 | close | 116 | 0.10 | 1.25837 | 1.24875 | 1.25875 | 21.20 | 11109.20 |
417 | 2023.12.07 09:45 | close | 115 | 0.10 | 1.25837 | 1.24869 | 1.25869 | 21.80 | 11131.00 |
418 | 2023.12.08 02:15 | buy | 140 | 0.10 | 1.25911 | 0.00000 | 0.00000 | ||
419 | 2023.12.08 02:15 | modify | 140 | 0.10 | 1.25911 | 1.25161 | 1.26161 | ||
420 | 2023.12.08 02:30 | buy | 141 | 0.10 | 1.25905 | 0.00000 | 0.00000 | ||
421 | 2023.12.08 02:30 | modify | 141 | 0.10 | 1.25905 | 1.25155 | 1.26155 | ||
422 | 2023.12.08 02:45 | buy | 142 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
423 | 2023.12.08 02:45 | modify | 142 | 0.10 | 1.25925 | 1.25175 | 1.26175 | ||
424 | 2023.12.08 03:30 | sell | 143 | 0.10 | 1.25932 | 0.00000 | 0.00000 | ||
425 | 2023.12.08 03:30 | modify | 143 | 0.10 | 1.25932 | 1.26682 | 1.25682 | ||
426 | 2023.12.08 04:00 | sell | 144 | 0.10 | 1.25909 | 0.00000 | 0.00000 | ||
427 | 2023.12.08 04:00 | modify | 144 | 0.10 | 1.25909 | 1.26659 | 1.25659 | ||
428 | 2023.12.08 04:15 | sell | 145 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
429 | 2023.12.08 04:15 | modify | 145 | 0.10 | 1.25939 | 1.26689 | 1.25689 | ||
430 | 2023.12.08 04:30 | sell | 146 | 0.10 | 1.25914 | 0.00000 | 0.00000 | ||
431 | 2023.12.08 04:30 | modify | 146 | 0.10 | 1.25914 | 1.26664 | 1.25664 | ||
432 | 2023.12.08 04:45 | buy | 147 | 0.10 | 1.25918 | 0.00000 | 0.00000 | ||
433 | 2023.12.08 04:45 | modify | 147 | 0.10 | 1.25918 | 1.25168 | 1.26168 | ||
434 | 2023.12.08 05:15 | sell | 148 | 0.10 | 1.25893 | 0.00000 | 0.00000 | ||
435 | 2023.12.08 05:15 | modify | 148 | 0.10 | 1.25893 | 1.26643 | 1.25643 | ||
436 | 2023.12.08 06:15 | buy | 149 | 0.10 | 1.25888 | 0.00000 | 0.00000 | ||
437 | 2023.12.08 06:15 | modify | 149 | 0.10 | 1.25888 | 1.25138 | 1.26138 | ||
438 | 2023.12.08 06:45 | buy | 150 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
439 | 2023.12.08 06:45 | modify | 150 | 0.10 | 1.25874 | 1.25124 | 1.26124 | ||
440 | 2023.12.08 07:00 | buy | 151 | 0.10 | 1.25819 | 0.00000 | 0.00000 | ||
441 | 2023.12.08 07:00 | modify | 151 | 0.10 | 1.25819 | 1.25069 | 1.26069 | ||
442 | 2023.12.08 07:15 | buy | 152 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
443 | 2023.12.08 07:15 | modify | 152 | 0.10 | 1.25833 | 1.25083 | 1.26083 | ||
444 | 2023.12.08 07:30 | buy | 153 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
445 | 2023.12.08 07:30 | modify | 153 | 0.10 | 1.25774 | 1.25024 | 1.26024 | ||
446 | 2023.12.08 07:45 | t/p | 143 | 0.10 | 1.25682 | 1.26682 | 1.25682 | 25.00 | 11156.00 |
447 | 2023.12.08 07:45 | t/p | 144 | 0.10 | 1.25659 | 1.26659 | 1.25659 | 25.00 | 11181.00 |
448 | 2023.12.08 07:45 | t/p | 145 | 0.10 | 1.25689 | 1.26689 | 1.25689 | 25.00 | 11206.00 |
449 | 2023.12.08 07:45 | t/p | 146 | 0.10 | 1.25664 | 1.26664 | 1.25664 | 25.00 | 11231.00 |
450 | 2023.12.08 07:45 | t/p | 148 | 0.10 | 1.25643 | 1.26643 | 1.25643 | 25.00 | 11256.00 |
451 | 2023.12.08 07:45 | buy | 154 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
452 | 2023.12.08 07:45 | modify | 154 | 0.10 | 1.25634 | 1.24884 | 1.25884 | ||
453 | 2023.12.08 08:00 | buy | 155 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
454 | 2023.12.08 08:00 | modify | 155 | 0.10 | 1.25678 | 1.24928 | 1.25928 | ||
455 | 2023.12.08 08:15 | buy | 156 | 0.10 | 1.25688 | 0.00000 | 0.00000 | ||
456 | 2023.12.08 08:15 | modify | 156 | 0.10 | 1.25688 | 1.24938 | 1.25938 | ||
457 | 2023.12.08 08:30 | buy | 157 | 0.10 | 1.25656 | 0.00000 | 0.00000 | ||
458 | 2023.12.08 08:30 | modify | 157 | 0.10 | 1.25656 | 1.24906 | 1.25906 | ||
459 | 2023.12.08 08:45 | buy | 158 | 0.10 | 1.25683 | 0.00000 | 0.00000 | ||
460 | 2023.12.08 08:45 | modify | 158 | 0.10 | 1.25683 | 1.24933 | 1.25933 | ||
461 | 2023.12.08 09:00 | buy | 159 | 0.10 | 1.25707 | 0.00000 | 0.00000 | ||
462 | 2023.12.08 09:00 | modify | 159 | 0.10 | 1.25707 | 1.24957 | 1.25957 | ||
463 | 2023.12.08 09:30 | buy | 160 | 0.10 | 1.25643 | 0.00000 | 0.00000 | ||
464 | 2023.12.08 09:30 | modify | 160 | 0.10 | 1.25643 | 1.24893 | 1.25893 | ||
465 | 2023.12.08 09:45 | buy | 161 | 0.10 | 1.25654 | 0.00000 | 0.00000 | ||
466 | 2023.12.08 09:45 | modify | 161 | 0.10 | 1.25654 | 1.24904 | 1.25904 | ||
467 | 2023.12.08 10:00 | buy | 162 | 0.10 | 1.25597 | 0.00000 | 0.00000 | ||
468 | 2023.12.08 10:00 | modify | 162 | 0.10 | 1.25597 | 1.24847 | 1.25847 | ||
469 | 2023.12.08 11:30 | t/p | 162 | 0.10 | 1.25847 | 1.24847 | 1.25847 | 25.00 | 11281.00 |
470 | 2023.12.08 12:15 | buy | 163 | 0.10 | 1.25816 | 0.00000 | 0.00000 | ||
471 | 2023.12.08 12:15 | modify | 163 | 0.10 | 1.25816 | 1.25066 | 1.26066 | ||
472 | 2023.12.08 12:45 | buy | 164 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
473 | 2023.12.08 12:45 | modify | 164 | 0.10 | 1.25748 | 1.24998 | 1.25998 | ||
474 | 2023.12.08 13:00 | buy | 165 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
475 | 2023.12.08 13:00 | modify | 165 | 0.10 | 1.25760 | 1.25010 | 1.26010 | ||
476 | 2023.12.08 13:15 | buy | 166 | 0.10 | 1.25800 | 0.00000 | 0.00000 | ||
477 | 2023.12.08 13:15 | modify | 166 | 0.10 | 1.25800 | 1.25050 | 1.26050 | ||
478 | 2023.12.08 13:30 | buy | 167 | 0.10 | 1.25718 | 0.00000 | 0.00000 | ||
479 | 2023.12.08 13:30 | modify | 167 | 0.10 | 1.25718 | 1.24968 | 1.25968 | ||
480 | 2023.12.08 13:45 | s/l | 140 | 0.10 | 1.25161 | 1.25161 | 1.26161 | -75.00 | 11206.00 |
481 | 2023.12.08 13:45 | s/l | 141 | 0.10 | 1.25155 | 1.25155 | 1.26155 | -75.00 | 11131.00 |
482 | 2023.12.08 13:45 | s/l | 142 | 0.10 | 1.25175 | 1.25175 | 1.26175 | -75.00 | 11056.00 |
483 | 2023.12.08 13:45 | s/l | 147 | 0.10 | 1.25168 | 1.25168 | 1.26168 | -75.00 | 10981.00 |
484 | 2023.12.08 13:45 | s/l | 149 | 0.10 | 1.25138 | 1.25138 | 1.26138 | -75.00 | 10906.00 |
485 | 2023.12.08 13:45 | s/l | 150 | 0.10 | 1.25124 | 1.25124 | 1.26124 | -75.00 | 10831.00 |
486 | 2023.12.08 13:45 | buy | 168 | 0.10 | 1.25689 | 0.00000 | 0.00000 | ||
487 | 2023.12.08 13:45 | modify | 168 | 0.10 | 1.25689 | 1.24939 | 1.25939 | ||
488 | 2023.12.08 14:00 | close | 168 | 0.10 | 1.25454 | 1.24939 | 1.25939 | -23.50 | 10807.50 |
489 | 2023.12.08 14:00 | close | 167 | 0.10 | 1.25454 | 1.24968 | 1.25968 | -26.40 | 10781.10 |
490 | 2023.12.08 14:00 | close | 166 | 0.10 | 1.25454 | 1.25050 | 1.26050 | -34.60 | 10746.50 |
491 | 2023.12.08 14:00 | close | 165 | 0.10 | 1.25454 | 1.25010 | 1.26010 | -30.60 | 10715.90 |
492 | 2023.12.08 14:00 | close | 164 | 0.10 | 1.25454 | 1.24998 | 1.25998 | -29.40 | 10686.50 |
493 | 2023.12.08 14:00 | close | 163 | 0.10 | 1.25454 | 1.25066 | 1.26066 | -36.20 | 10650.30 |
494 | 2023.12.08 14:00 | close | 161 | 0.10 | 1.25454 | 1.24904 | 1.25904 | -20.00 | 10630.30 |
495 | 2023.12.08 14:00 | close | 160 | 0.10 | 1.25454 | 1.24893 | 1.25893 | -18.90 | 10611.40 |
496 | 2023.12.08 14:00 | close | 159 | 0.10 | 1.25454 | 1.24957 | 1.25957 | -25.30 | 10586.10 |
497 | 2023.12.08 14:00 | close | 158 | 0.10 | 1.25454 | 1.24933 | 1.25933 | -22.90 | 10563.20 |
498 | 2023.12.08 14:00 | close | 157 | 0.10 | 1.25454 | 1.24906 | 1.25906 | -20.20 | 10543.00 |
499 | 2023.12.08 14:00 | close | 156 | 0.10 | 1.25454 | 1.24938 | 1.25938 | -23.40 | 10519.60 |
500 | 2023.12.08 14:00 | close | 155 | 0.10 | 1.25454 | 1.24928 | 1.25928 | -22.40 | 10497.20 |
501 | 2023.12.08 14:00 | close | 154 | 0.10 | 1.25454 | 1.24884 | 1.25884 | -18.00 | 10479.20 |
502 | 2023.12.08 14:00 | close | 153 | 0.10 | 1.25454 | 1.25024 | 1.26024 | -32.00 | 10447.20 |
503 | 2023.12.08 14:00 | close | 152 | 0.10 | 1.25454 | 1.25083 | 1.26083 | -37.90 | 10409.30 |
504 | 2023.12.08 14:00 | close | 151 | 0.10 | 1.25454 | 1.25069 | 1.26069 | -36.50 | 10372.80 |
505 | 2023.12.11 02:00 | buy | 169 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
506 | 2023.12.11 02:00 | modify | 169 | 0.10 | 1.25484 | 1.24734 | 1.25734 | ||
507 | 2023.12.11 02:15 | buy | 170 | 0.10 | 1.25477 | 0.00000 | 0.00000 | ||
508 | 2023.12.11 02:15 | modify | 170 | 0.10 | 1.25477 | 1.24727 | 1.25727 | ||
509 | 2023.12.11 02:30 | buy | 171 | 0.10 | 1.25451 | 0.00000 | 0.00000 | ||
510 | 2023.12.11 02:30 | modify | 171 | 0.10 | 1.25451 | 1.24701 | 1.25701 | ||
511 | 2023.12.11 03:00 | buy | 172 | 0.10 | 1.25458 | 0.00000 | 0.00000 | ||
512 | 2023.12.11 03:00 | modify | 172 | 0.10 | 1.25458 | 1.24708 | 1.25708 | ||
513 | 2023.12.11 03:15 | buy | 173 | 0.10 | 1.25451 | 0.00000 | 0.00000 | ||
514 | 2023.12.11 03:15 | modify | 173 | 0.10 | 1.25451 | 1.24701 | 1.25701 | ||
515 | 2023.12.11 03:30 | buy | 174 | 0.10 | 1.25449 | 0.00000 | 0.00000 | ||
516 | 2023.12.11 03:30 | modify | 174 | 0.10 | 1.25449 | 1.24699 | 1.25699 | ||
517 | 2023.12.11 03:45 | buy | 175 | 0.10 | 1.25454 | 0.00000 | 0.00000 | ||
518 | 2023.12.11 03:45 | modify | 175 | 0.10 | 1.25454 | 1.24704 | 1.25704 | ||
519 | 2023.12.11 04:00 | buy | 176 | 0.10 | 1.25435 | 0.00000 | 0.00000 | ||
520 | 2023.12.11 04:00 | modify | 176 | 0.10 | 1.25435 | 1.24685 | 1.25685 | ||
521 | 2023.12.11 04:15 | buy | 177 | 0.10 | 1.25406 | 0.00000 | 0.00000 | ||
522 | 2023.12.11 04:15 | modify | 177 | 0.10 | 1.25406 | 1.24656 | 1.25656 | ||
523 | 2023.12.11 04:30 | buy | 178 | 0.10 | 1.25392 | 0.00000 | 0.00000 | ||
524 | 2023.12.11 04:30 | modify | 178 | 0.10 | 1.25392 | 1.24642 | 1.25642 | ||
525 | 2023.12.11 04:45 | buy | 179 | 0.10 | 1.25387 | 0.00000 | 0.00000 | ||
526 | 2023.12.11 04:45 | modify | 179 | 0.10 | 1.25387 | 1.24637 | 1.25637 | ||
527 | 2023.12.11 05:15 | buy | 180 | 0.10 | 1.25399 | 0.00000 | 0.00000 | ||
528 | 2023.12.11 05:15 | modify | 180 | 0.10 | 1.25399 | 1.24649 | 1.25649 | ||
529 | 2023.12.11 05:30 | buy | 181 | 0.10 | 1.25416 | 0.00000 | 0.00000 | ||
530 | 2023.12.11 05:30 | modify | 181 | 0.10 | 1.25416 | 1.24666 | 1.25666 | ||
531 | 2023.12.11 07:45 | buy | 182 | 0.10 | 1.25427 | 0.00000 | 0.00000 | ||
532 | 2023.12.11 07:45 | modify | 182 | 0.10 | 1.25427 | 1.24677 | 1.25677 | ||
533 | 2023.12.11 08:00 | buy | 183 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
534 | 2023.12.11 08:00 | modify | 183 | 0.10 | 1.25433 | 1.24683 | 1.25683 | ||
535 | 2023.12.11 08:30 | sell | 184 | 0.10 | 1.25556 | 0.00000 | 0.00000 | ||
536 | 2023.12.11 08:30 | modify | 184 | 0.10 | 1.25556 | 1.26306 | 1.25306 | ||
537 | 2023.12.11 08:45 | sell | 185 | 0.10 | 1.25545 | 0.00000 | 0.00000 | ||
538 | 2023.12.11 08:45 | modify | 185 | 0.10 | 1.25545 | 1.26295 | 1.25295 | ||
539 | 2023.12.11 09:00 | sell | 186 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
540 | 2023.12.11 09:00 | modify | 186 | 0.10 | 1.25506 | 1.26256 | 1.25256 | ||
541 | 2023.12.11 09:15 | sell | 187 | 0.10 | 1.25485 | 0.00000 | 0.00000 | ||
542 | 2023.12.11 09:15 | modify | 187 | 0.10 | 1.25485 | 1.26235 | 1.25235 | ||
543 | 2023.12.11 09:30 | sell | 188 | 0.10 | 1.25551 | 0.00000 | 0.00000 | ||
544 | 2023.12.11 09:30 | modify | 188 | 0.10 | 1.25551 | 1.26301 | 1.25301 | ||
545 | 2023.12.11 09:45 | sell | 189 | 0.10 | 1.25505 | 0.00000 | 0.00000 | ||
546 | 2023.12.11 09:45 | modify | 189 | 0.10 | 1.25505 | 1.26255 | 1.25255 | ||
547 | 2023.12.11 10:15 | sell | 190 | 0.10 | 1.25585 | 0.00000 | 0.00000 | ||
548 | 2023.12.11 10:15 | modify | 190 | 0.10 | 1.25585 | 1.26335 | 1.25335 | ||
549 | 2023.12.11 10:30 | t/p | 178 | 0.10 | 1.25642 | 1.24642 | 1.25642 | 25.00 | 10397.80 |
550 | 2023.12.11 10:30 | t/p | 179 | 0.10 | 1.25637 | 1.24637 | 1.25637 | 25.00 | 10422.80 |
551 | 2023.12.11 10:30 | t/p | 180 | 0.10 | 1.25649 | 1.24649 | 1.25649 | 25.00 | 10447.80 |
552 | 2023.12.11 10:30 | sell | 191 | 0.10 | 1.25633 | 0.00000 | 0.00000 | ||
553 | 2023.12.11 10:30 | modify | 191 | 0.10 | 1.25633 | 1.26383 | 1.25383 | ||
554 | 2023.12.11 10:45 | t/p | 176 | 0.10 | 1.25685 | 1.24685 | 1.25685 | 25.00 | 10472.80 |
555 | 2023.12.11 10:45 | t/p | 177 | 0.10 | 1.25656 | 1.24656 | 1.25656 | 25.00 | 10497.80 |
556 | 2023.12.11 10:45 | t/p | 181 | 0.10 | 1.25666 | 1.24666 | 1.25666 | 25.00 | 10522.80 |
557 | 2023.12.11 10:45 | t/p | 182 | 0.10 | 1.25677 | 1.24677 | 1.25677 | 25.00 | 10547.80 |
558 | 2023.12.11 10:45 | t/p | 183 | 0.10 | 1.25683 | 1.24683 | 1.25683 | 25.00 | 10572.80 |
559 | 2023.12.11 10:45 | sell | 192 | 0.10 | 1.25656 | 0.00000 | 0.00000 | ||
560 | 2023.12.11 10:45 | modify | 192 | 0.10 | 1.25656 | 1.26406 | 1.25406 | ||
561 | 2023.12.11 11:00 | t/p | 169 | 0.10 | 1.25734 | 1.24734 | 1.25734 | 25.00 | 10597.80 |
562 | 2023.12.11 11:00 | t/p | 170 | 0.10 | 1.25727 | 1.24727 | 1.25727 | 25.00 | 10622.80 |
563 | 2023.12.11 11:00 | t/p | 171 | 0.10 | 1.25701 | 1.24701 | 1.25701 | 25.00 | 10647.80 |
564 | 2023.12.11 11:00 | t/p | 172 | 0.10 | 1.25708 | 1.24708 | 1.25708 | 25.00 | 10672.80 |
565 | 2023.12.11 11:00 | t/p | 173 | 0.10 | 1.25701 | 1.24701 | 1.25701 | 25.00 | 10697.80 |
566 | 2023.12.11 11:00 | t/p | 174 | 0.10 | 1.25699 | 1.24699 | 1.25699 | 25.00 | 10722.80 |
567 | 2023.12.11 11:00 | t/p | 175 | 0.10 | 1.25704 | 1.24704 | 1.25704 | 25.00 | 10747.80 |
568 | 2023.12.11 11:00 | sell | 193 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
569 | 2023.12.11 11:00 | modify | 193 | 0.10 | 1.25721 | 1.26471 | 1.25471 | ||
570 | 2023.12.11 11:15 | sell | 194 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
571 | 2023.12.11 11:15 | modify | 194 | 0.10 | 1.25780 | 1.26530 | 1.25530 | ||
572 | 2023.12.11 11:30 | sell | 195 | 0.10 | 1.25786 | 0.00000 | 0.00000 | ||
573 | 2023.12.11 11:30 | modify | 195 | 0.10 | 1.25786 | 1.26536 | 1.25536 | ||
574 | 2023.12.11 11:45 | sell | 196 | 0.10 | 1.25786 | 0.00000 | 0.00000 | ||
575 | 2023.12.11 11:45 | modify | 196 | 0.10 | 1.25786 | 1.26536 | 1.25536 | ||
576 | 2023.12.11 12:00 | sell | 197 | 0.10 | 1.25903 | 0.00000 | 0.00000 | ||
577 | 2023.12.11 12:00 | modify | 197 | 0.10 | 1.25903 | 1.26653 | 1.25653 | ||
578 | 2023.12.11 12:15 | sell | 198 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
579 | 2023.12.11 12:15 | modify | 198 | 0.10 | 1.25842 | 1.26592 | 1.25592 | ||
580 | 2023.12.11 12:30 | sell | 199 | 0.10 | 1.25836 | 0.00000 | 0.00000 | ||
581 | 2023.12.11 12:30 | modify | 199 | 0.10 | 1.25836 | 1.26586 | 1.25586 | ||
582 | 2023.12.11 12:45 | sell | 200 | 0.10 | 1.25784 | 0.00000 | 0.00000 | ||
583 | 2023.12.11 12:45 | modify | 200 | 0.10 | 1.25784 | 1.26534 | 1.25534 | ||
584 | 2023.12.11 14:00 | close | 200 | 0.10 | 1.25839 | 1.26534 | 1.25534 | -5.50 | 10742.30 |
585 | 2023.12.11 14:00 | close | 199 | 0.10 | 1.25839 | 1.26586 | 1.25586 | -0.30 | 10742.00 |
586 | 2023.12.11 14:00 | close | 198 | 0.10 | 1.25839 | 1.26592 | 1.25592 | 0.30 | 10742.30 |
587 | 2023.12.11 14:00 | close | 197 | 0.10 | 1.25839 | 1.26653 | 1.25653 | 6.40 | 10748.70 |
588 | 2023.12.11 14:00 | close | 196 | 0.10 | 1.25839 | 1.26536 | 1.25536 | -5.30 | 10743.40 |
589 | 2023.12.11 14:00 | close | 195 | 0.10 | 1.25839 | 1.26536 | 1.25536 | -5.30 | 10738.10 |
590 | 2023.12.11 14:00 | close | 194 | 0.10 | 1.25839 | 1.26530 | 1.25530 | -5.90 | 10732.20 |
591 | 2023.12.11 14:00 | close | 193 | 0.10 | 1.25839 | 1.26471 | 1.25471 | -11.80 | 10720.40 |
592 | 2023.12.11 14:00 | close | 192 | 0.10 | 1.25839 | 1.26406 | 1.25406 | -18.30 | 10702.10 |
593 | 2023.12.11 14:00 | close | 191 | 0.10 | 1.25839 | 1.26383 | 1.25383 | -20.60 | 10681.50 |
594 | 2023.12.11 14:00 | close | 190 | 0.10 | 1.25839 | 1.26335 | 1.25335 | -25.40 | 10656.10 |
595 | 2023.12.11 14:00 | close | 189 | 0.10 | 1.25839 | 1.26255 | 1.25255 | -33.40 | 10622.70 |
596 | 2023.12.11 14:00 | close | 188 | 0.10 | 1.25839 | 1.26301 | 1.25301 | -28.80 | 10593.90 |
597 | 2023.12.11 14:00 | close | 187 | 0.10 | 1.25839 | 1.26235 | 1.25235 | -35.40 | 10558.50 |
598 | 2023.12.11 14:00 | close | 186 | 0.10 | 1.25839 | 1.26256 | 1.25256 | -33.30 | 10525.20 |
599 | 2023.12.11 14:00 | close | 185 | 0.10 | 1.25839 | 1.26295 | 1.25295 | -29.40 | 10495.80 |
600 | 2023.12.11 14:00 | close | 184 | 0.10 | 1.25839 | 1.26306 | 1.25306 | -28.30 | 10467.50 |
601 | 2023.12.12 02:00 | sell | 201 | 0.10 | 1.25647 | 0.00000 | 0.00000 | ||
602 | 2023.12.12 02:00 | modify | 201 | 0.10 | 1.25647 | 1.26397 | 1.25397 | ||
603 | 2023.12.12 02:15 | sell | 202 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
604 | 2023.12.12 02:15 | modify | 202 | 0.10 | 1.25674 | 1.26424 | 1.25424 | ||
605 | 2023.12.12 02:30 | sell | 203 | 0.10 | 1.25677 | 0.00000 | 0.00000 | ||
606 | 2023.12.12 02:30 | modify | 203 | 0.10 | 1.25677 | 1.26427 | 1.25427 | ||
607 | 2023.12.12 02:45 | sell | 204 | 0.10 | 1.25676 | 0.00000 | 0.00000 | ||
608 | 2023.12.12 02:45 | modify | 204 | 0.10 | 1.25676 | 1.26426 | 1.25426 | ||
609 | 2023.12.12 03:15 | sell | 205 | 0.10 | 1.25686 | 0.00000 | 0.00000 | ||
610 | 2023.12.12 03:15 | modify | 205 | 0.10 | 1.25686 | 1.26436 | 1.25436 | ||
611 | 2023.12.12 03:30 | sell | 206 | 0.10 | 1.25725 | 0.00000 | 0.00000 | ||
612 | 2023.12.12 03:30 | modify | 206 | 0.10 | 1.25725 | 1.26475 | 1.25475 | ||
613 | 2023.12.12 03:45 | sell | 207 | 0.10 | 1.25727 | 0.00000 | 0.00000 | ||
614 | 2023.12.12 03:45 | modify | 207 | 0.10 | 1.25727 | 1.26477 | 1.25477 | ||
615 | 2023.12.12 04:00 | sell | 208 | 0.10 | 1.25747 | 0.00000 | 0.00000 | ||
616 | 2023.12.12 04:00 | modify | 208 | 0.10 | 1.25747 | 1.26497 | 1.25497 | ||
617 | 2023.12.12 04:15 | sell | 209 | 0.10 | 1.25734 | 0.00000 | 0.00000 | ||
618 | 2023.12.12 04:15 | modify | 209 | 0.10 | 1.25734 | 1.26484 | 1.25484 | ||
619 | 2023.12.12 04:30 | sell | 210 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
620 | 2023.12.12 04:30 | modify | 210 | 0.10 | 1.25729 | 1.26479 | 1.25479 | ||
621 | 2023.12.12 04:45 | sell | 211 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
622 | 2023.12.12 04:45 | modify | 211 | 0.10 | 1.25720 | 1.26470 | 1.25470 | ||
623 | 2023.12.12 05:00 | sell | 212 | 0.10 | 1.25749 | 0.00000 | 0.00000 | ||
624 | 2023.12.12 05:00 | modify | 212 | 0.10 | 1.25749 | 1.26499 | 1.25499 | ||
625 | 2023.12.12 05:15 | sell | 213 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
626 | 2023.12.12 05:15 | modify | 213 | 0.10 | 1.25785 | 1.26535 | 1.25535 | ||
627 | 2023.12.12 05:30 | sell | 214 | 0.10 | 1.25804 | 0.00000 | 0.00000 | ||
628 | 2023.12.12 05:30 | modify | 214 | 0.10 | 1.25804 | 1.26554 | 1.25554 | ||
629 | 2023.12.12 05:45 | sell | 215 | 0.10 | 1.25823 | 0.00000 | 0.00000 | ||
630 | 2023.12.12 05:45 | modify | 215 | 0.10 | 1.25823 | 1.26573 | 1.25573 | ||
631 | 2023.12.12 06:00 | sell | 216 | 0.10 | 1.25752 | 0.00000 | 0.00000 | ||
632 | 2023.12.12 06:00 | modify | 216 | 0.10 | 1.25752 | 1.26502 | 1.25502 | ||
633 | 2023.12.12 06:15 | sell | 217 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
634 | 2023.12.12 06:15 | modify | 217 | 0.10 | 1.25774 | 1.26524 | 1.25524 | ||
635 | 2023.12.12 06:30 | sell | 218 | 0.10 | 1.25781 | 0.00000 | 0.00000 | ||
636 | 2023.12.12 06:30 | modify | 218 | 0.10 | 1.25781 | 1.26531 | 1.25531 | ||
637 | 2023.12.12 06:45 | sell | 219 | 0.10 | 1.25786 | 0.00000 | 0.00000 | ||
638 | 2023.12.12 06:45 | modify | 219 | 0.10 | 1.25786 | 1.26536 | 1.25536 | ||
639 | 2023.12.12 07:30 | sell | 220 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
640 | 2023.12.12 07:30 | modify | 220 | 0.10 | 1.25777 | 1.26527 | 1.25527 | ||
641 | 2023.12.12 08:00 | buy | 221 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
642 | 2023.12.12 08:00 | modify | 221 | 0.10 | 1.25660 | 1.24910 | 1.25910 | ||
643 | 2023.12.12 08:45 | buy | 222 | 0.10 | 1.25606 | 0.00000 | 0.00000 | ||
644 | 2023.12.12 08:45 | modify | 222 | 0.10 | 1.25606 | 1.24856 | 1.25856 | ||
645 | 2023.12.12 09:00 | t/p | 213 | 0.10 | 1.25535 | 1.26535 | 1.25535 | 25.00 | 10492.50 |
646 | 2023.12.12 09:00 | t/p | 214 | 0.10 | 1.25554 | 1.26554 | 1.25554 | 25.00 | 10517.50 |
647 | 2023.12.12 09:00 | t/p | 215 | 0.10 | 1.25573 | 1.26573 | 1.25573 | 25.00 | 10542.50 |
648 | 2023.12.12 09:00 | t/p | 216 | 0.10 | 1.25502 | 1.26502 | 1.25502 | 25.00 | 10567.50 |
649 | 2023.12.12 09:00 | t/p | 217 | 0.10 | 1.25524 | 1.26524 | 1.25524 | 25.00 | 10592.50 |
650 | 2023.12.12 09:00 | t/p | 218 | 0.10 | 1.25531 | 1.26531 | 1.25531 | 25.00 | 10617.50 |
651 | 2023.12.12 09:00 | t/p | 219 | 0.10 | 1.25536 | 1.26536 | 1.25536 | 25.00 | 10642.50 |
652 | 2023.12.12 09:00 | t/p | 220 | 0.10 | 1.25527 | 1.26527 | 1.25527 | 25.00 | 10667.50 |
653 | 2023.12.12 09:00 | buy | 223 | 0.10 | 1.25515 | 0.00000 | 0.00000 | ||
654 | 2023.12.12 09:00 | modify | 223 | 0.10 | 1.25515 | 1.24765 | 1.25765 | ||
655 | 2023.12.12 09:15 | t/p | 206 | 0.10 | 1.25475 | 1.26475 | 1.25475 | 25.00 | 10692.50 |
656 | 2023.12.12 09:15 | t/p | 207 | 0.10 | 1.25477 | 1.26477 | 1.25477 | 25.00 | 10717.50 |
657 | 2023.12.12 09:15 | t/p | 208 | 0.10 | 1.25497 | 1.26497 | 1.25497 | 25.00 | 10742.50 |
658 | 2023.12.12 09:15 | t/p | 209 | 0.10 | 1.25484 | 1.26484 | 1.25484 | 25.00 | 10767.50 |
659 | 2023.12.12 09:15 | t/p | 210 | 0.10 | 1.25479 | 1.26479 | 1.25479 | 25.00 | 10792.50 |
660 | 2023.12.12 09:15 | t/p | 211 | 0.10 | 1.25470 | 1.26470 | 1.25470 | 25.00 | 10817.50 |
661 | 2023.12.12 09:15 | t/p | 212 | 0.10 | 1.25499 | 1.26499 | 1.25499 | 25.00 | 10842.50 |
662 | 2023.12.12 09:15 | buy | 224 | 0.10 | 1.25499 | 0.00000 | 0.00000 | ||
663 | 2023.12.12 09:15 | modify | 224 | 0.10 | 1.25499 | 1.24749 | 1.25749 | ||
664 | 2023.12.12 09:30 | buy | 225 | 0.10 | 1.25589 | 0.00000 | 0.00000 | ||
665 | 2023.12.12 09:30 | modify | 225 | 0.10 | 1.25589 | 1.24839 | 1.25839 | ||
666 | 2023.12.12 09:45 | buy | 226 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
667 | 2023.12.12 09:45 | modify | 226 | 0.10 | 1.25598 | 1.24848 | 1.25848 | ||
668 | 2023.12.12 10:30 | t/p | 223 | 0.10 | 1.25765 | 1.24765 | 1.25765 | 25.00 | 10867.50 |
669 | 2023.12.12 10:30 | t/p | 224 | 0.10 | 1.25749 | 1.24749 | 1.25749 | 25.00 | 10892.50 |
670 | 2023.12.12 10:45 | sell | 227 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
671 | 2023.12.12 10:45 | modify | 227 | 0.10 | 1.25750 | 1.26500 | 1.25500 | ||
672 | 2023.12.12 11:00 | sell | 228 | 0.10 | 1.25744 | 0.00000 | 0.00000 | ||
673 | 2023.12.12 11:00 | modify | 228 | 0.10 | 1.25744 | 1.26494 | 1.25494 | ||
674 | 2023.12.12 11:15 | sell | 229 | 0.10 | 1.25754 | 0.00000 | 0.00000 | ||
675 | 2023.12.12 11:15 | modify | 229 | 0.10 | 1.25754 | 1.26504 | 1.25504 | ||
676 | 2023.12.12 11:45 | buy | 230 | 0.10 | 1.25669 | 0.00000 | 0.00000 | ||
677 | 2023.12.12 11:45 | modify | 230 | 0.10 | 1.25669 | 1.24919 | 1.25919 | ||
678 | 2023.12.12 12:00 | buy | 231 | 0.10 | 1.25732 | 0.00000 | 0.00000 | ||
679 | 2023.12.12 12:00 | modify | 231 | 0.10 | 1.25732 | 1.24982 | 1.25982 | ||
680 | 2023.12.12 12:15 | buy | 232 | 0.10 | 1.25696 | 0.00000 | 0.00000 | ||
681 | 2023.12.12 12:15 | modify | 232 | 0.10 | 1.25696 | 1.24946 | 1.25946 | ||
682 | 2023.12.12 12:30 | buy | 233 | 0.10 | 1.25757 | 0.00000 | 0.00000 | ||
683 | 2023.12.12 12:30 | modify | 233 | 0.10 | 1.25757 | 1.25007 | 1.26007 | ||
684 | 2023.12.12 12:45 | buy | 234 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
685 | 2023.12.12 12:45 | modify | 234 | 0.10 | 1.25767 | 1.25017 | 1.26017 | ||
686 | 2023.12.12 13:00 | buy | 235 | 0.10 | 1.25717 | 0.00000 | 0.00000 | ||
687 | 2023.12.12 13:00 | modify | 235 | 0.10 | 1.25717 | 1.24967 | 1.25967 | ||
688 | 2023.12.12 13:15 | sell | 236 | 0.10 | 1.25831 | 0.00000 | 0.00000 | ||
689 | 2023.12.12 13:15 | modify | 236 | 0.10 | 1.25831 | 1.26581 | 1.25581 | ||
690 | 2023.12.12 13:30 | t/p | 221 | 0.10 | 1.25910 | 1.24910 | 1.25910 | 25.00 | 10917.50 |
691 | 2023.12.12 13:30 | t/p | 222 | 0.10 | 1.25856 | 1.24856 | 1.25856 | 25.00 | 10942.50 |
692 | 2023.12.12 13:30 | t/p | 225 | 0.10 | 1.25839 | 1.24839 | 1.25839 | 25.00 | 10967.50 |
693 | 2023.12.12 13:30 | t/p | 226 | 0.10 | 1.25848 | 1.24848 | 1.25848 | 25.00 | 10992.50 |
694 | 2023.12.12 13:30 | t/p | 230 | 0.10 | 1.25919 | 1.24919 | 1.25919 | 25.00 | 11017.50 |
695 | 2023.12.12 13:30 | sell | 237 | 0.10 | 1.25886 | 0.00000 | 0.00000 | ||
696 | 2023.12.12 13:30 | modify | 237 | 0.10 | 1.25886 | 1.26636 | 1.25636 | ||
697 | 2023.12.12 13:45 | t/p | 231 | 0.10 | 1.25982 | 1.24982 | 1.25982 | 25.00 | 11042.50 |
698 | 2023.12.12 13:45 | t/p | 232 | 0.10 | 1.25946 | 1.24946 | 1.25946 | 25.00 | 11067.50 |
699 | 2023.12.12 13:45 | t/p | 233 | 0.10 | 1.26007 | 1.25007 | 1.26007 | 25.00 | 11092.50 |
700 | 2023.12.12 13:45 | t/p | 234 | 0.10 | 1.26017 | 1.25017 | 1.26017 | 25.00 | 11117.50 |
701 | 2023.12.12 13:45 | t/p | 235 | 0.10 | 1.25967 | 1.24967 | 1.25967 | 25.00 | 11142.50 |
702 | 2023.12.12 13:45 | close | 237 | 0.10 | 1.25666 | 1.26636 | 1.25636 | 22.00 | 11164.50 |
703 | 2023.12.12 13:45 | close | 236 | 0.10 | 1.25666 | 1.26581 | 1.25581 | 16.50 | 11181.00 |
704 | 2023.12.12 13:45 | close | 229 | 0.10 | 1.25666 | 1.26504 | 1.25504 | 8.80 | 11189.80 |
705 | 2023.12.12 13:45 | close | 228 | 0.10 | 1.25666 | 1.26494 | 1.25494 | 7.80 | 11197.60 |
706 | 2023.12.12 13:45 | close | 227 | 0.10 | 1.25666 | 1.26500 | 1.25500 | 8.40 | 11206.00 |
707 | 2023.12.12 13:45 | close | 205 | 0.10 | 1.25666 | 1.26436 | 1.25436 | 2.00 | 11208.00 |
708 | 2023.12.12 13:45 | close | 204 | 0.10 | 1.25666 | 1.26426 | 1.25426 | 1.00 | 11209.00 |
709 | 2023.12.12 13:45 | close | 203 | 0.10 | 1.25666 | 1.26427 | 1.25427 | 1.10 | 11210.10 |
710 | 2023.12.12 13:45 | close | 202 | 0.10 | 1.25666 | 1.26424 | 1.25424 | 0.80 | 11210.90 |
711 | 2023.12.12 13:45 | close | 201 | 0.10 | 1.25666 | 1.26397 | 1.25397 | -1.90 | 11209.00 |
712 | 2023.12.13 02:00 | buy | 238 | 0.10 | 1.25616 | 0.00000 | 0.00000 | ||
713 | 2023.12.13 02:00 | modify | 238 | 0.10 | 1.25616 | 1.24866 | 1.25866 | ||
714 | 2023.12.13 02:15 | buy | 239 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
715 | 2023.12.13 02:15 | modify | 239 | 0.10 | 1.25598 | 1.24848 | 1.25848 | ||
716 | 2023.12.13 02:30 | buy | 240 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
717 | 2023.12.13 02:30 | modify | 240 | 0.10 | 1.25600 | 1.24850 | 1.25850 | ||
718 | 2023.12.13 02:45 | buy | 241 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
719 | 2023.12.13 02:45 | modify | 241 | 0.10 | 1.25577 | 1.24827 | 1.25827 | ||
720 | 2023.12.13 03:00 | buy | 242 | 0.10 | 1.25559 | 0.00000 | 0.00000 | ||
721 | 2023.12.13 03:00 | modify | 242 | 0.10 | 1.25559 | 1.24809 | 1.25809 | ||
722 | 2023.12.13 03:15 | buy | 243 | 0.10 | 1.25527 | 0.00000 | 0.00000 | ||
723 | 2023.12.13 03:15 | modify | 243 | 0.10 | 1.25527 | 1.24777 | 1.25777 | ||
724 | 2023.12.13 03:30 | buy | 244 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
725 | 2023.12.13 03:30 | modify | 244 | 0.10 | 1.25561 | 1.24811 | 1.25811 | ||
726 | 2023.12.13 03:45 | buy | 245 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
727 | 2023.12.13 03:45 | modify | 245 | 0.10 | 1.25570 | 1.24820 | 1.25820 | ||
728 | 2023.12.13 04:00 | buy | 246 | 0.10 | 1.25547 | 0.00000 | 0.00000 | ||
729 | 2023.12.13 04:00 | modify | 246 | 0.10 | 1.25547 | 1.24797 | 1.25797 | ||
730 | 2023.12.13 04:15 | buy | 247 | 0.10 | 1.25539 | 0.00000 | 0.00000 | ||
731 | 2023.12.13 04:15 | modify | 247 | 0.10 | 1.25539 | 1.24789 | 1.25789 | ||
732 | 2023.12.13 04:30 | buy | 248 | 0.10 | 1.25547 | 0.00000 | 0.00000 | ||
733 | 2023.12.13 04:30 | modify | 248 | 0.10 | 1.25547 | 1.24797 | 1.25797 | ||
734 | 2023.12.13 05:00 | buy | 249 | 0.10 | 1.25517 | 0.00000 | 0.00000 | ||
735 | 2023.12.13 05:00 | modify | 249 | 0.10 | 1.25517 | 1.24767 | 1.25767 | ||
736 | 2023.12.13 05:15 | buy | 250 | 0.10 | 1.25555 | 0.00000 | 0.00000 | ||
737 | 2023.12.13 05:15 | modify | 250 | 0.10 | 1.25555 | 1.24805 | 1.25805 | ||
738 | 2023.12.13 06:30 | buy | 251 | 0.10 | 1.25511 | 0.00000 | 0.00000 | ||
739 | 2023.12.13 06:30 | modify | 251 | 0.10 | 1.25511 | 1.24761 | 1.25761 | ||
740 | 2023.12.13 06:45 | buy | 252 | 0.10 | 1.25512 | 0.00000 | 0.00000 | ||
741 | 2023.12.13 06:45 | modify | 252 | 0.10 | 1.25512 | 1.24762 | 1.25762 | ||
742 | 2023.12.13 07:15 | buy | 253 | 0.10 | 1.25327 | 0.00000 | 0.00000 | ||
743 | 2023.12.13 07:15 | modify | 253 | 0.10 | 1.25327 | 1.24577 | 1.25577 | ||
744 | 2023.12.13 07:30 | buy | 254 | 0.10 | 1.25349 | 0.00000 | 0.00000 | ||
745 | 2023.12.13 07:30 | modify | 254 | 0.10 | 1.25349 | 1.24599 | 1.25599 | ||
746 | 2023.12.13 07:45 | buy | 255 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
747 | 2023.12.13 07:45 | modify | 255 | 0.10 | 1.25341 | 1.24591 | 1.25591 | ||
748 | 2023.12.13 08:00 | close | 255 | 0.10 | 1.25206 | 1.24591 | 1.25591 | -13.50 | 11195.50 |
749 | 2023.12.13 08:00 | close | 254 | 0.10 | 1.25206 | 1.24599 | 1.25599 | -14.30 | 11181.20 |
750 | 2023.12.13 08:00 | close | 253 | 0.10 | 1.25206 | 1.24577 | 1.25577 | -12.10 | 11169.10 |
751 | 2023.12.13 08:00 | close | 252 | 0.10 | 1.25206 | 1.24762 | 1.25762 | -30.60 | 11138.50 |
752 | 2023.12.13 08:00 | close | 251 | 0.10 | 1.25206 | 1.24761 | 1.25761 | -30.50 | 11108.00 |
753 | 2023.12.13 08:00 | close | 250 | 0.10 | 1.25206 | 1.24805 | 1.25805 | -34.90 | 11073.10 |
754 | 2023.12.13 08:00 | close | 249 | 0.10 | 1.25206 | 1.24767 | 1.25767 | -31.10 | 11042.00 |
755 | 2023.12.13 08:00 | close | 248 | 0.10 | 1.25206 | 1.24797 | 1.25797 | -34.10 | 11007.90 |
756 | 2023.12.13 08:00 | close | 247 | 0.10 | 1.25206 | 1.24789 | 1.25789 | -33.30 | 10974.60 |
757 | 2023.12.13 08:00 | close | 246 | 0.10 | 1.25206 | 1.24797 | 1.25797 | -34.10 | 10940.50 |
758 | 2023.12.13 08:00 | close | 245 | 0.10 | 1.25206 | 1.24820 | 1.25820 | -36.40 | 10904.10 |
759 | 2023.12.13 08:00 | close | 244 | 0.10 | 1.25206 | 1.24811 | 1.25811 | -35.50 | 10868.60 |
760 | 2023.12.13 08:00 | close | 243 | 0.10 | 1.25206 | 1.24777 | 1.25777 | -32.10 | 10836.50 |
761 | 2023.12.13 08:00 | close | 242 | 0.10 | 1.25206 | 1.24809 | 1.25809 | -35.30 | 10801.20 |
762 | 2023.12.13 08:00 | close | 241 | 0.10 | 1.25206 | 1.24827 | 1.25827 | -37.10 | 10764.10 |
763 | 2023.12.13 08:00 | close | 240 | 0.10 | 1.25206 | 1.24850 | 1.25850 | -39.40 | 10724.70 |
764 | 2023.12.13 08:00 | close | 239 | 0.10 | 1.25206 | 1.24848 | 1.25848 | -39.20 | 10685.50 |
765 | 2023.12.13 08:00 | close | 238 | 0.10 | 1.25206 | 1.24866 | 1.25866 | -41.00 | 10644.50 |
766 | 2023.12.14 02:00 | sell | 256 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
767 | 2023.12.14 02:00 | modify | 256 | 0.10 | 1.26401 | 1.27151 | 1.26151 | ||
768 | 2023.12.14 02:15 | sell | 257 | 0.10 | 1.26457 | 0.00000 | 0.00000 | ||
769 | 2023.12.14 02:15 | modify | 257 | 0.10 | 1.26457 | 1.27207 | 1.26207 | ||
770 | 2023.12.14 02:30 | sell | 258 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
771 | 2023.12.14 02:30 | modify | 258 | 0.10 | 1.26495 | 1.27245 | 1.26245 | ||
772 | 2023.12.14 02:45 | sell | 259 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
773 | 2023.12.14 02:45 | modify | 259 | 0.10 | 1.26454 | 1.27204 | 1.26204 | ||
774 | 2023.12.14 03:00 | sell | 260 | 0.10 | 1.26467 | 0.00000 | 0.00000 | ||
775 | 2023.12.14 03:00 | modify | 260 | 0.10 | 1.26467 | 1.27217 | 1.26217 | ||
776 | 2023.12.14 03:15 | sell | 261 | 0.10 | 1.26485 | 0.00000 | 0.00000 | ||
777 | 2023.12.14 03:15 | modify | 261 | 0.10 | 1.26485 | 1.27235 | 1.26235 | ||
778 | 2023.12.14 03:30 | sell | 262 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
779 | 2023.12.14 03:30 | modify | 262 | 0.10 | 1.26487 | 1.27237 | 1.26237 | ||
780 | 2023.12.14 03:45 | sell | 263 | 0.10 | 1.26501 | 0.00000 | 0.00000 | ||
781 | 2023.12.14 03:45 | modify | 263 | 0.10 | 1.26501 | 1.27251 | 1.26251 | ||
782 | 2023.12.14 06:15 | sell | 264 | 0.10 | 1.26418 | 0.00000 | 0.00000 | ||
783 | 2023.12.14 06:15 | modify | 264 | 0.10 | 1.26418 | 1.27168 | 1.26168 | ||
784 | 2023.12.14 06:30 | sell | 265 | 0.10 | 1.26396 | 0.00000 | 0.00000 | ||
785 | 2023.12.14 06:30 | modify | 265 | 0.10 | 1.26396 | 1.27146 | 1.26146 | ||
786 | 2023.12.14 06:45 | sell | 266 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
787 | 2023.12.14 06:45 | modify | 266 | 0.10 | 1.26401 | 1.27151 | 1.26151 | ||
788 | 2023.12.14 07:00 | sell | 267 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
789 | 2023.12.14 07:00 | modify | 267 | 0.10 | 1.26423 | 1.27173 | 1.26173 | ||
790 | 2023.12.14 07:15 | sell | 268 | 0.10 | 1.26385 | 0.00000 | 0.00000 | ||
791 | 2023.12.14 07:15 | modify | 268 | 0.10 | 1.26385 | 1.27135 | 1.26135 | ||
792 | 2023.12.14 07:30 | buy | 269 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
793 | 2023.12.14 07:30 | modify | 269 | 0.10 | 1.26310 | 1.25560 | 1.26560 | ||
794 | 2023.12.14 07:45 | t/p | 257 | 0.10 | 1.26207 | 1.27207 | 1.26207 | 25.00 | 10669.50 |
795 | 2023.12.14 07:45 | t/p | 258 | 0.10 | 1.26245 | 1.27245 | 1.26245 | 25.00 | 10694.50 |
796 | 2023.12.14 07:45 | t/p | 260 | 0.10 | 1.26217 | 1.27217 | 1.26217 | 25.00 | 10719.50 |
797 | 2023.12.14 07:45 | t/p | 261 | 0.10 | 1.26235 | 1.27235 | 1.26235 | 25.00 | 10744.50 |
798 | 2023.12.14 07:45 | t/p | 262 | 0.10 | 1.26237 | 1.27237 | 1.26237 | 25.00 | 10769.50 |
799 | 2023.12.14 07:45 | t/p | 263 | 0.10 | 1.26251 | 1.27251 | 1.26251 | 25.00 | 10794.50 |
800 | 2023.12.14 07:45 | buy | 270 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
801 | 2023.12.14 07:45 | modify | 270 | 0.10 | 1.26222 | 1.25472 | 1.26472 | ||
802 | 2023.12.14 08:00 | t/p | 256 | 0.10 | 1.26151 | 1.27151 | 1.26151 | 25.00 | 10819.50 |
803 | 2023.12.14 08:00 | t/p | 259 | 0.10 | 1.26204 | 1.27204 | 1.26204 | 25.00 | 10844.50 |
804 | 2023.12.14 08:00 | t/p | 264 | 0.10 | 1.26168 | 1.27168 | 1.26168 | 25.00 | 10869.50 |
805 | 2023.12.14 08:00 | t/p | 266 | 0.10 | 1.26151 | 1.27151 | 1.26151 | 25.00 | 10894.50 |
806 | 2023.12.14 08:00 | t/p | 267 | 0.10 | 1.26173 | 1.27173 | 1.26173 | 25.00 | 10919.50 |
807 | 2023.12.14 08:00 | buy | 271 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
808 | 2023.12.14 08:00 | modify | 271 | 0.10 | 1.26224 | 1.25474 | 1.26474 | ||
809 | 2023.12.14 08:15 | buy | 272 | 0.10 | 1.26272 | 0.00000 | 0.00000 | ||
810 | 2023.12.14 08:15 | modify | 272 | 0.10 | 1.26272 | 1.25522 | 1.26522 | ||
811 | 2023.12.14 08:30 | buy | 273 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
812 | 2023.12.14 08:30 | modify | 273 | 0.10 | 1.26309 | 1.25559 | 1.26559 | ||
813 | 2023.12.14 08:45 | buy | 274 | 0.10 | 1.26277 | 0.00000 | 0.00000 | ||
814 | 2023.12.14 08:45 | modify | 274 | 0.10 | 1.26277 | 1.25527 | 1.26527 | ||
815 | 2023.12.14 09:15 | t/p | 269 | 0.10 | 1.26560 | 1.25560 | 1.26560 | 25.00 | 10944.50 |
816 | 2023.12.14 09:15 | t/p | 270 | 0.10 | 1.26472 | 1.25472 | 1.26472 | 25.00 | 10969.50 |
817 | 2023.12.14 09:15 | t/p | 271 | 0.10 | 1.26474 | 1.25474 | 1.26474 | 25.00 | 10994.50 |
818 | 2023.12.14 09:15 | t/p | 272 | 0.10 | 1.26522 | 1.25522 | 1.26522 | 25.00 | 11019.50 |
819 | 2023.12.14 09:15 | t/p | 273 | 0.10 | 1.26559 | 1.25559 | 1.26559 | 25.00 | 11044.50 |
820 | 2023.12.14 09:15 | t/p | 274 | 0.10 | 1.26527 | 1.25527 | 1.26527 | 25.00 | 11069.50 |
821 | 2023.12.14 09:15 | sell | 275 | 0.10 | 1.26493 | 0.00000 | 0.00000 | ||
822 | 2023.12.14 09:15 | modify | 275 | 0.10 | 1.26493 | 1.27243 | 1.26243 | ||
823 | 2023.12.14 09:30 | sell | 276 | 0.10 | 1.26607 | 0.00000 | 0.00000 | ||
824 | 2023.12.14 09:30 | modify | 276 | 0.10 | 1.26607 | 1.27357 | 1.26357 | ||
825 | 2023.12.14 09:45 | sell | 277 | 0.10 | 1.26561 | 0.00000 | 0.00000 | ||
826 | 2023.12.14 09:45 | modify | 277 | 0.10 | 1.26561 | 1.27311 | 1.26311 | ||
827 | 2023.12.14 10:00 | close | 277 | 0.10 | 1.26703 | 1.27311 | 1.26311 | -14.20 | 11055.30 |
828 | 2023.12.14 10:00 | close | 276 | 0.10 | 1.26703 | 1.27357 | 1.26357 | -9.60 | 11045.70 |
829 | 2023.12.14 10:00 | close | 275 | 0.10 | 1.26703 | 1.27243 | 1.26243 | -21.00 | 11024.70 |
830 | 2023.12.14 10:00 | close | 268 | 0.10 | 1.26703 | 1.27135 | 1.26135 | -31.80 | 10992.90 |
831 | 2023.12.14 10:00 | close | 265 | 0.10 | 1.26703 | 1.27146 | 1.26146 | -30.70 | 10962.20 |
832 | 2023.12.15 02:00 | buy | 278 | 0.10 | 1.27575 | 0.00000 | 0.00000 | ||
833 | 2023.12.15 02:00 | modify | 278 | 0.10 | 1.27575 | 1.26825 | 1.27825 | ||
834 | 2023.12.15 02:15 | sell | 279 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
835 | 2023.12.15 02:15 | modify | 279 | 0.10 | 1.27590 | 1.28340 | 1.27340 | ||
836 | 2023.12.15 02:30 | sell | 280 | 0.10 | 1.27654 | 0.00000 | 0.00000 | ||
837 | 2023.12.15 02:30 | modify | 280 | 0.10 | 1.27654 | 1.28404 | 1.27404 | ||
838 | 2023.12.15 02:45 | sell | 281 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
839 | 2023.12.15 02:45 | modify | 281 | 0.10 | 1.27642 | 1.28392 | 1.27392 | ||
840 | 2023.12.15 03:00 | sell | 282 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
841 | 2023.12.15 03:00 | modify | 282 | 0.10 | 1.27651 | 1.28401 | 1.27401 | ||
842 | 2023.12.15 04:00 | sell | 283 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
843 | 2023.12.15 04:00 | modify | 283 | 0.10 | 1.27665 | 1.28415 | 1.27415 | ||
844 | 2023.12.15 04:15 | sell | 284 | 0.10 | 1.27664 | 0.00000 | 0.00000 | ||
845 | 2023.12.15 04:15 | modify | 284 | 0.10 | 1.27664 | 1.28414 | 1.27414 | ||
846 | 2023.12.15 04:30 | sell | 285 | 0.10 | 1.27673 | 0.00000 | 0.00000 | ||
847 | 2023.12.15 04:30 | modify | 285 | 0.10 | 1.27673 | 1.28423 | 1.27423 | ||
848 | 2023.12.15 04:45 | sell | 286 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
849 | 2023.12.15 04:45 | modify | 286 | 0.10 | 1.27730 | 1.28480 | 1.27480 | ||
850 | 2023.12.15 05:00 | sell | 287 | 0.10 | 1.27684 | 0.00000 | 0.00000 | ||
851 | 2023.12.15 05:00 | modify | 287 | 0.10 | 1.27684 | 1.28434 | 1.27434 | ||
852 | 2023.12.15 05:15 | sell | 288 | 0.10 | 1.27643 | 0.00000 | 0.00000 | ||
853 | 2023.12.15 05:15 | modify | 288 | 0.10 | 1.27643 | 1.28393 | 1.27393 | ||
854 | 2023.12.15 05:30 | sell | 289 | 0.10 | 1.27684 | 0.00000 | 0.00000 | ||
855 | 2023.12.15 05:30 | modify | 289 | 0.10 | 1.27684 | 1.28434 | 1.27434 | ||
856 | 2023.12.15 05:45 | buy | 290 | 0.10 | 1.27638 | 0.00000 | 0.00000 | ||
857 | 2023.12.15 05:45 | modify | 290 | 0.10 | 1.27638 | 1.26888 | 1.27888 | ||
858 | 2023.12.15 06:00 | buy | 291 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
859 | 2023.12.15 06:00 | modify | 291 | 0.10 | 1.27618 | 1.26868 | 1.27868 | ||
860 | 2023.12.15 06:15 | buy | 292 | 0.10 | 1.27613 | 0.00000 | 0.00000 | ||
861 | 2023.12.15 06:15 | modify | 292 | 0.10 | 1.27613 | 1.26863 | 1.27863 | ||
862 | 2023.12.15 06:30 | buy | 293 | 0.10 | 1.27556 | 0.00000 | 0.00000 | ||
863 | 2023.12.15 06:30 | modify | 293 | 0.10 | 1.27556 | 1.26806 | 1.27806 | ||
864 | 2023.12.15 06:45 | buy | 294 | 0.10 | 1.27609 | 0.00000 | 0.00000 | ||
865 | 2023.12.15 06:45 | modify | 294 | 0.10 | 1.27609 | 1.26859 | 1.27859 | ||
866 | 2023.12.15 07:15 | sell | 295 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
867 | 2023.12.15 07:15 | modify | 295 | 0.10 | 1.27661 | 1.28411 | 1.27411 | ||
868 | 2023.12.15 07:30 | sell | 296 | 0.10 | 1.27613 | 0.00000 | 0.00000 | ||
869 | 2023.12.15 07:30 | modify | 296 | 0.10 | 1.27613 | 1.28363 | 1.27363 | ||
870 | 2023.12.15 07:45 | sell | 297 | 0.10 | 1.27672 | 0.00000 | 0.00000 | ||
871 | 2023.12.15 07:45 | modify | 297 | 0.10 | 1.27672 | 1.28422 | 1.27422 | ||
872 | 2023.12.15 08:00 | sell | 298 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
873 | 2023.12.15 08:00 | modify | 298 | 0.10 | 1.27676 | 1.28426 | 1.27426 | ||
874 | 2023.12.15 08:15 | sell | 299 | 0.10 | 1.27723 | 0.00000 | 0.00000 | ||
875 | 2023.12.15 08:15 | modify | 299 | 0.10 | 1.27723 | 1.28473 | 1.27473 | ||
876 | 2023.12.15 08:30 | buy | 300 | 0.10 | 1.27548 | 0.00000 | 0.00000 | ||
877 | 2023.12.15 08:30 | modify | 300 | 0.10 | 1.27548 | 1.26798 | 1.27798 | ||
878 | 2023.12.15 08:45 | t/p | 286 | 0.10 | 1.27480 | 1.28480 | 1.27480 | 25.00 | 10987.20 |
879 | 2023.12.15 08:45 | t/p | 299 | 0.10 | 1.27473 | 1.28473 | 1.27473 | 25.00 | 11012.20 |
880 | 2023.12.15 08:45 | buy | 301 | 0.10 | 1.27472 | 0.00000 | 0.00000 | ||
881 | 2023.12.15 08:45 | modify | 301 | 0.10 | 1.27472 | 1.26722 | 1.27722 | ||
882 | 2023.12.15 09:00 | buy | 302 | 0.10 | 1.27506 | 0.00000 | 0.00000 | ||
883 | 2023.12.15 09:00 | modify | 302 | 0.10 | 1.27506 | 1.26756 | 1.27756 | ||
884 | 2023.12.15 09:15 | buy | 303 | 0.10 | 1.27560 | 0.00000 | 0.00000 | ||
885 | 2023.12.15 09:15 | modify | 303 | 0.10 | 1.27560 | 1.26810 | 1.27810 | ||
886 | 2023.12.15 09:30 | t/p | 287 | 0.10 | 1.27434 | 1.28434 | 1.27434 | 25.00 | 11037.20 |
887 | 2023.12.15 09:30 | t/p | 289 | 0.10 | 1.27434 | 1.28434 | 1.27434 | 25.00 | 11062.20 |
888 | 2023.12.15 09:30 | buy | 304 | 0.10 | 1.27444 | 0.00000 | 0.00000 | ||
889 | 2023.12.15 09:30 | modify | 304 | 0.10 | 1.27444 | 1.26694 | 1.27694 | ||
890 | 2023.12.15 09:45 | buy | 305 | 0.10 | 1.27604 | 0.00000 | 0.00000 | ||
891 | 2023.12.15 09:45 | modify | 305 | 0.10 | 1.27604 | 1.26854 | 1.27854 | ||
892 | 2023.12.15 10:00 | t/p | 301 | 0.10 | 1.27722 | 1.26722 | 1.27722 | 25.00 | 11087.20 |
893 | 2023.12.15 10:00 | t/p | 302 | 0.10 | 1.27756 | 1.26756 | 1.27756 | 25.00 | 11112.20 |
894 | 2023.12.15 10:00 | t/p | 304 | 0.10 | 1.27694 | 1.26694 | 1.27694 | 25.00 | 11137.20 |
895 | 2023.12.15 10:00 | sell | 306 | 0.10 | 1.27745 | 0.00000 | 0.00000 | ||
896 | 2023.12.15 10:00 | modify | 306 | 0.10 | 1.27745 | 1.28495 | 1.27495 | ||
897 | 2023.12.15 10:15 | t/p | 278 | 0.10 | 1.27825 | 1.26825 | 1.27825 | 25.00 | 11162.20 |
898 | 2023.12.15 10:15 | t/p | 293 | 0.10 | 1.27806 | 1.26806 | 1.27806 | 25.00 | 11187.20 |
899 | 2023.12.15 10:15 | t/p | 300 | 0.10 | 1.27798 | 1.26798 | 1.27798 | 25.00 | 11212.20 |
900 | 2023.12.15 10:15 | t/p | 303 | 0.10 | 1.27810 | 1.26810 | 1.27810 | 25.00 | 11237.20 |
901 | 2023.12.15 10:15 | sell | 307 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
902 | 2023.12.15 10:15 | modify | 307 | 0.10 | 1.27764 | 1.28514 | 1.27514 | ||
903 | 2023.12.15 10:30 | t/p | 290 | 0.10 | 1.27888 | 1.26888 | 1.27888 | 25.00 | 11262.20 |
904 | 2023.12.15 10:30 | t/p | 291 | 0.10 | 1.27868 | 1.26868 | 1.27868 | 25.00 | 11287.20 |
905 | 2023.12.15 10:30 | t/p | 292 | 0.10 | 1.27863 | 1.26863 | 1.27863 | 25.00 | 11312.20 |
906 | 2023.12.15 10:30 | t/p | 294 | 0.10 | 1.27859 | 1.26859 | 1.27859 | 25.00 | 11337.20 |
907 | 2023.12.15 10:30 | t/p | 305 | 0.10 | 1.27854 | 1.26854 | 1.27854 | 25.00 | 11362.20 |
908 | 2023.12.15 10:30 | sell | 308 | 0.10 | 1.27896 | 0.00000 | 0.00000 | ||
909 | 2023.12.15 10:30 | modify | 308 | 0.10 | 1.27896 | 1.28646 | 1.27646 | ||
910 | 2023.12.15 10:45 | sell | 309 | 0.10 | 1.27864 | 0.00000 | 0.00000 | ||
911 | 2023.12.15 10:45 | modify | 309 | 0.10 | 1.27864 | 1.28614 | 1.27614 | ||
912 | 2023.12.15 11:00 | sell | 310 | 0.10 | 1.27803 | 0.00000 | 0.00000 | ||
913 | 2023.12.15 11:00 | modify | 310 | 0.10 | 1.27803 | 1.28553 | 1.27553 | ||
914 | 2023.12.15 11:15 | sell | 311 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
915 | 2023.12.15 11:15 | modify | 311 | 0.10 | 1.27758 | 1.28508 | 1.27508 | ||
916 | 2023.12.15 11:30 | buy | 312 | 0.10 | 1.27699 | 0.00000 | 0.00000 | ||
917 | 2023.12.15 11:30 | modify | 312 | 0.10 | 1.27699 | 1.26949 | 1.27949 | ||
918 | 2023.12.15 11:45 | close | 312 | 0.10 | 1.27751 | 1.26949 | 1.27949 | 5.20 | 11367.40 |
919 | 2023.12.15 11:45 | close | 311 | 0.10 | 1.27781 | 1.28508 | 1.27508 | -2.30 | 11365.10 |
920 | 2023.12.15 11:45 | close | 310 | 0.10 | 1.27781 | 1.28553 | 1.27553 | 2.20 | 11367.30 |
921 | 2023.12.15 11:45 | close | 309 | 0.10 | 1.27781 | 1.28614 | 1.27614 | 8.30 | 11375.60 |
922 | 2023.12.15 11:45 | close | 308 | 0.10 | 1.27781 | 1.28646 | 1.27646 | 11.50 | 11387.10 |
923 | 2023.12.15 11:45 | close | 307 | 0.10 | 1.27781 | 1.28514 | 1.27514 | -1.70 | 11385.40 |
924 | 2023.12.15 11:45 | close | 306 | 0.10 | 1.27781 | 1.28495 | 1.27495 | -3.60 | 11381.80 |
925 | 2023.12.15 11:45 | close | 298 | 0.10 | 1.27781 | 1.28426 | 1.27426 | -10.50 | 11371.30 |
926 | 2023.12.15 11:45 | close | 297 | 0.10 | 1.27781 | 1.28422 | 1.27422 | -10.90 | 11360.40 |
927 | 2023.12.15 11:45 | close | 296 | 0.10 | 1.27781 | 1.28363 | 1.27363 | -16.80 | 11343.60 |
928 | 2023.12.15 11:45 | close | 295 | 0.10 | 1.27781 | 1.28411 | 1.27411 | -12.00 | 11331.60 |
929 | 2023.12.15 11:45 | close | 288 | 0.10 | 1.27781 | 1.28393 | 1.27393 | -13.80 | 11317.80 |
930 | 2023.12.15 11:45 | close | 285 | 0.10 | 1.27781 | 1.28423 | 1.27423 | -10.80 | 11307.00 |
931 | 2023.12.15 11:45 | close | 284 | 0.10 | 1.27781 | 1.28414 | 1.27414 | -11.70 | 11295.30 |
932 | 2023.12.15 11:45 | close | 283 | 0.10 | 1.27781 | 1.28415 | 1.27415 | -11.60 | 11283.70 |
933 | 2023.12.15 11:45 | close | 282 | 0.10 | 1.27781 | 1.28401 | 1.27401 | -13.00 | 11270.70 |
934 | 2023.12.15 11:45 | close | 281 | 0.10 | 1.27781 | 1.28392 | 1.27392 | -13.90 | 11256.80 |
935 | 2023.12.15 11:45 | close | 280 | 0.10 | 1.27781 | 1.28404 | 1.27404 | -12.70 | 11244.10 |
936 | 2023.12.15 11:45 | close | 279 | 0.10 | 1.27781 | 1.28340 | 1.27340 | -19.10 | 11225.00 |
937 | 2023.12.18 02:15 | sell | 313 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
938 | 2023.12.18 02:15 | modify | 313 | 0.10 | 1.26892 | 1.27642 | 1.26642 | ||
939 | 2023.12.18 03:15 | sell | 314 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
940 | 2023.12.18 03:15 | modify | 314 | 0.10 | 1.26920 | 1.27670 | 1.26670 | ||
941 | 2023.12.18 03:30 | sell | 315 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
942 | 2023.12.18 03:30 | modify | 315 | 0.10 | 1.26935 | 1.27685 | 1.26685 | ||
943 | 2023.12.18 03:45 | sell | 316 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
944 | 2023.12.18 03:45 | modify | 316 | 0.10 | 1.26961 | 1.27711 | 1.26711 | ||
945 | 2023.12.18 04:00 | sell | 317 | 0.10 | 1.26938 | 0.00000 | 0.00000 | ||
946 | 2023.12.18 04:00 | modify | 317 | 0.10 | 1.26938 | 1.27688 | 1.26688 | ||
947 | 2023.12.18 04:15 | sell | 318 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
948 | 2023.12.18 04:15 | modify | 318 | 0.10 | 1.26941 | 1.27691 | 1.26691 | ||
949 | 2023.12.18 04:30 | sell | 319 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
950 | 2023.12.18 04:30 | modify | 319 | 0.10 | 1.26929 | 1.27679 | 1.26679 | ||
951 | 2023.12.18 05:00 | sell | 320 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
952 | 2023.12.18 05:00 | modify | 320 | 0.10 | 1.26955 | 1.27705 | 1.26705 | ||
953 | 2023.12.18 05:15 | sell | 321 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
954 | 2023.12.18 05:15 | modify | 321 | 0.10 | 1.26962 | 1.27712 | 1.26712 | ||
955 | 2023.12.18 05:30 | sell | 322 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
956 | 2023.12.18 05:30 | modify | 322 | 0.10 | 1.26971 | 1.27721 | 1.26721 | ||
957 | 2023.12.18 05:45 | sell | 323 | 0.10 | 1.26942 | 0.00000 | 0.00000 | ||
958 | 2023.12.18 05:45 | modify | 323 | 0.10 | 1.26942 | 1.27692 | 1.26692 | ||
959 | 2023.12.18 06:00 | sell | 324 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
960 | 2023.12.18 06:00 | modify | 324 | 0.10 | 1.26931 | 1.27681 | 1.26681 | ||
961 | 2023.12.18 07:45 | sell | 325 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
962 | 2023.12.18 07:45 | modify | 325 | 0.10 | 1.27004 | 1.27754 | 1.26754 | ||
963 | 2023.12.18 08:00 | sell | 326 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
964 | 2023.12.18 08:00 | modify | 326 | 0.10 | 1.26904 | 1.27654 | 1.26654 | ||
965 | 2023.12.18 08:45 | buy | 327 | 0.10 | 1.26887 | 0.00000 | 0.00000 | ||
966 | 2023.12.18 08:45 | modify | 327 | 0.10 | 1.26887 | 1.26137 | 1.27137 | ||
967 | 2023.12.18 09:00 | buy | 328 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
968 | 2023.12.18 09:00 | modify | 328 | 0.10 | 1.26886 | 1.26136 | 1.27136 | ||
969 | 2023.12.18 09:30 | buy | 329 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
970 | 2023.12.18 09:30 | modify | 329 | 0.10 | 1.26897 | 1.26147 | 1.27147 | ||
971 | 2023.12.18 09:45 | t/p | 325 | 0.10 | 1.26754 | 1.27754 | 1.26754 | 25.00 | 11250.00 |
972 | 2023.12.18 09:45 | buy | 330 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
973 | 2023.12.18 09:45 | modify | 330 | 0.10 | 1.26734 | 1.25984 | 1.26984 | ||
974 | 2023.12.18 10:00 | t/p | 315 | 0.10 | 1.26685 | 1.27685 | 1.26685 | 25.00 | 11275.00 |
975 | 2023.12.18 10:00 | t/p | 316 | 0.10 | 1.26711 | 1.27711 | 1.26711 | 25.00 | 11300.00 |
976 | 2023.12.18 10:00 | t/p | 317 | 0.10 | 1.26688 | 1.27688 | 1.26688 | 25.00 | 11325.00 |
977 | 2023.12.18 10:00 | t/p | 318 | 0.10 | 1.26691 | 1.27691 | 1.26691 | 25.00 | 11350.00 |
978 | 2023.12.18 10:00 | t/p | 319 | 0.10 | 1.26679 | 1.27679 | 1.26679 | 25.00 | 11375.00 |
979 | 2023.12.18 10:00 | t/p | 320 | 0.10 | 1.26705 | 1.27705 | 1.26705 | 25.00 | 11400.00 |
980 | 2023.12.18 10:00 | t/p | 321 | 0.10 | 1.26712 | 1.27712 | 1.26712 | 25.00 | 11425.00 |
981 | 2023.12.18 10:00 | t/p | 322 | 0.10 | 1.26721 | 1.27721 | 1.26721 | 25.00 | 11450.00 |
982 | 2023.12.18 10:00 | t/p | 323 | 0.10 | 1.26692 | 1.27692 | 1.26692 | 25.00 | 11475.00 |
983 | 2023.12.18 10:00 | t/p | 324 | 0.10 | 1.26681 | 1.27681 | 1.26681 | 25.00 | 11500.00 |
984 | 2023.12.18 10:00 | buy | 331 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
985 | 2023.12.18 10:00 | modify | 331 | 0.10 | 1.26696 | 1.25946 | 1.26946 | ||
986 | 2023.12.18 10:15 | buy | 332 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
987 | 2023.12.18 10:15 | modify | 332 | 0.10 | 1.26773 | 1.26023 | 1.27023 | ||
988 | 2023.12.18 10:30 | buy | 333 | 0.10 | 1.26741 | 0.00000 | 0.00000 | ||
989 | 2023.12.18 10:30 | modify | 333 | 0.10 | 1.26741 | 1.25991 | 1.26991 | ||
990 | 2023.12.18 10:45 | t/p | 314 | 0.10 | 1.26670 | 1.27670 | 1.26670 | 25.00 | 11525.00 |
991 | 2023.12.18 10:45 | buy | 334 | 0.10 | 1.26683 | 0.00000 | 0.00000 | ||
992 | 2023.12.18 10:45 | modify | 334 | 0.10 | 1.26683 | 1.25933 | 1.26933 | ||
993 | 2023.12.18 11:00 | buy | 335 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
994 | 2023.12.18 11:00 | modify | 335 | 0.10 | 1.26694 | 1.25944 | 1.26944 | ||
995 | 2023.12.18 11:15 | t/p | 313 | 0.10 | 1.26642 | 1.27642 | 1.26642 | 25.00 | 11550.00 |
996 | 2023.12.18 11:15 | t/p | 326 | 0.10 | 1.26654 | 1.27654 | 1.26654 | 25.00 | 11575.00 |
997 | 2023.12.18 11:15 | close | 335 | 0.10 | 1.26569 | 1.25944 | 1.26944 | -12.50 | 11562.50 |
998 | 2023.12.18 11:15 | close | 334 | 0.10 | 1.26569 | 1.25933 | 1.26933 | -11.40 | 11551.10 |
999 | 2023.12.18 11:15 | close | 333 | 0.10 | 1.26569 | 1.25991 | 1.26991 | -17.20 | 11533.90 |
1000 | 2023.12.18 11:15 | close | 332 | 0.10 | 1.26569 | 1.26023 | 1.27023 | -20.40 | 11513.50 |
1001 | 2023.12.18 11:15 | close | 331 | 0.10 | 1.26569 | 1.25946 | 1.26946 | -12.70 | 11500.80 |
1002 | 2023.12.18 11:15 | close | 330 | 0.10 | 1.26569 | 1.25984 | 1.26984 | -16.50 | 11484.30 |
1003 | 2023.12.18 11:15 | close | 329 | 0.10 | 1.26569 | 1.26147 | 1.27147 | -32.80 | 11451.50 |
1004 | 2023.12.18 11:15 | close | 328 | 0.10 | 1.26569 | 1.26136 | 1.27136 | -31.70 | 11419.80 |
1005 | 2023.12.18 11:15 | close | 327 | 0.10 | 1.26569 | 1.26137 | 1.27137 | -31.80 | 11388.00 |
1006 | 2023.12.19 02:00 | sell | 336 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
1007 | 2023.12.19 02:00 | modify | 336 | 0.10 | 1.26523 | 1.27273 | 1.26273 | ||
1008 | 2023.12.19 02:30 | sell | 337 | 0.10 | 1.26554 | 0.00000 | 0.00000 | ||
1009 | 2023.12.19 02:30 | modify | 337 | 0.10 | 1.26554 | 1.27304 | 1.26304 | ||
1010 | 2023.12.19 03:15 | sell | 338 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
1011 | 2023.12.19 03:15 | modify | 338 | 0.10 | 1.26615 | 1.27365 | 1.26365 | ||
1012 | 2023.12.19 03:30 | sell | 339 | 0.10 | 1.26595 | 0.00000 | 0.00000 | ||
1013 | 2023.12.19 03:30 | modify | 339 | 0.10 | 1.26595 | 1.27345 | 1.26345 | ||
1014 | 2023.12.19 03:45 | sell | 340 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
1015 | 2023.12.19 03:45 | modify | 340 | 0.10 | 1.26567 | 1.27317 | 1.26317 | ||
1016 | 2023.12.19 04:00 | sell | 341 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
1017 | 2023.12.19 04:00 | modify | 341 | 0.10 | 1.26596 | 1.27346 | 1.26346 | ||
1018 | 2023.12.19 04:15 | sell | 342 | 0.10 | 1.26588 | 0.00000 | 0.00000 | ||
1019 | 2023.12.19 04:15 | modify | 342 | 0.10 | 1.26588 | 1.27338 | 1.26338 | ||
1020 | 2023.12.19 04:30 | sell | 343 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
1021 | 2023.12.19 04:30 | modify | 343 | 0.10 | 1.26594 | 1.27344 | 1.26344 | ||
1022 | 2023.12.19 05:00 | sell | 344 | 0.10 | 1.26618 | 0.00000 | 0.00000 | ||
1023 | 2023.12.19 05:00 | modify | 344 | 0.10 | 1.26618 | 1.27368 | 1.26368 | ||
1024 | 2023.12.19 05:15 | sell | 345 | 0.10 | 1.26618 | 0.00000 | 0.00000 | ||
1025 | 2023.12.19 05:15 | modify | 345 | 0.10 | 1.26618 | 1.27368 | 1.26368 | ||
1026 | 2023.12.19 05:30 | sell | 346 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
1027 | 2023.12.19 05:30 | modify | 346 | 0.10 | 1.26629 | 1.27379 | 1.26379 | ||
1028 | 2023.12.19 07:15 | sell | 347 | 0.10 | 1.26699 | 0.00000 | 0.00000 | ||
1029 | 2023.12.19 07:15 | modify | 347 | 0.10 | 1.26699 | 1.27449 | 1.26449 | ||
1030 | 2023.12.19 07:30 | sell | 348 | 0.10 | 1.26756 | 0.00000 | 0.00000 | ||
1031 | 2023.12.19 07:30 | modify | 348 | 0.10 | 1.26756 | 1.27506 | 1.26506 | ||
1032 | 2023.12.19 07:45 | sell | 349 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
1033 | 2023.12.19 07:45 | modify | 349 | 0.10 | 1.26628 | 1.27378 | 1.26378 | ||
1034 | 2023.12.19 08:00 | sell | 350 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
1035 | 2023.12.19 08:00 | modify | 350 | 0.10 | 1.26671 | 1.27421 | 1.26421 | ||
1036 | 2023.12.19 08:15 | sell | 351 | 0.10 | 1.26791 | 0.00000 | 0.00000 | ||
1037 | 2023.12.19 08:15 | modify | 351 | 0.10 | 1.26791 | 1.27541 | 1.26541 | ||
1038 | 2023.12.19 08:30 | sell | 352 | 0.10 | 1.26739 | 0.00000 | 0.00000 | ||
1039 | 2023.12.19 08:30 | modify | 352 | 0.10 | 1.26739 | 1.27489 | 1.26489 | ||
1040 | 2023.12.19 08:45 | sell | 353 | 0.10 | 1.26728 | 0.00000 | 0.00000 | ||
1041 | 2023.12.19 08:45 | modify | 353 | 0.10 | 1.26728 | 1.27478 | 1.26478 | ||
1042 | 2023.12.19 09:00 | sell | 354 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
1043 | 2023.12.19 09:00 | modify | 354 | 0.10 | 1.26783 | 1.27533 | 1.26533 | ||
1044 | 2023.12.19 09:15 | close | 354 | 0.10 | 1.26890 | 1.27533 | 1.26533 | -10.70 | 11377.30 |
1045 | 2023.12.19 09:15 | close | 353 | 0.10 | 1.26890 | 1.27478 | 1.26478 | -16.20 | 11361.10 |
1046 | 2023.12.19 09:15 | close | 352 | 0.10 | 1.26890 | 1.27489 | 1.26489 | -15.10 | 11346.00 |
1047 | 2023.12.19 09:15 | close | 351 | 0.10 | 1.26890 | 1.27541 | 1.26541 | -9.90 | 11336.10 |
1048 | 2023.12.19 09:15 | close | 350 | 0.10 | 1.26890 | 1.27421 | 1.26421 | -21.90 | 11314.20 |
1049 | 2023.12.19 09:15 | close | 349 | 0.10 | 1.26890 | 1.27378 | 1.26378 | -26.20 | 11288.00 |
1050 | 2023.12.19 09:15 | close | 348 | 0.10 | 1.26890 | 1.27506 | 1.26506 | -13.40 | 11274.60 |
1051 | 2023.12.19 09:15 | close | 347 | 0.10 | 1.26890 | 1.27449 | 1.26449 | -19.10 | 11255.50 |
1052 | 2023.12.19 09:15 | close | 346 | 0.10 | 1.26890 | 1.27379 | 1.26379 | -26.10 | 11229.40 |
1053 | 2023.12.19 09:15 | close | 345 | 0.10 | 1.26890 | 1.27368 | 1.26368 | -27.20 | 11202.20 |
1054 | 2023.12.19 09:15 | close | 344 | 0.10 | 1.26890 | 1.27368 | 1.26368 | -27.20 | 11175.00 |
1055 | 2023.12.19 09:15 | close | 343 | 0.10 | 1.26890 | 1.27344 | 1.26344 | -29.60 | 11145.40 |
1056 | 2023.12.19 09:15 | close | 342 | 0.10 | 1.26890 | 1.27338 | 1.26338 | -30.20 | 11115.20 |
1057 | 2023.12.19 09:15 | close | 341 | 0.10 | 1.26890 | 1.27346 | 1.26346 | -29.40 | 11085.80 |
1058 | 2023.12.19 09:15 | close | 340 | 0.10 | 1.26890 | 1.27317 | 1.26317 | -32.30 | 11053.50 |
1059 | 2023.12.19 09:15 | close | 339 | 0.10 | 1.26890 | 1.27345 | 1.26345 | -29.50 | 11024.00 |
1060 | 2023.12.19 09:15 | close | 338 | 0.10 | 1.26890 | 1.27365 | 1.26365 | -27.50 | 10996.50 |
1061 | 2023.12.19 09:15 | close | 337 | 0.10 | 1.26890 | 1.27304 | 1.26304 | -33.60 | 10962.90 |
1062 | 2023.12.19 09:15 | close | 336 | 0.10 | 1.26890 | 1.27273 | 1.26273 | -36.70 | 10926.20 |
1063 | 2023.12.20 02:00 | buy | 355 | 0.10 | 1.27218 | 0.00000 | 0.00000 | ||
1064 | 2023.12.20 02:00 | modify | 355 | 0.10 | 1.27218 | 1.26468 | 1.27468 | ||
1065 | 2023.12.20 02:15 | buy | 356 | 0.10 | 1.27209 | 0.00000 | 0.00000 | ||
1066 | 2023.12.20 02:15 | modify | 356 | 0.10 | 1.27209 | 1.26459 | 1.27459 | ||
1067 | 2023.12.20 02:30 | buy | 357 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
1068 | 2023.12.20 02:30 | modify | 357 | 0.10 | 1.27230 | 1.26480 | 1.27480 | ||
1069 | 2023.12.20 03:00 | sell | 358 | 0.10 | 1.27197 | 0.00000 | 0.00000 | ||
1070 | 2023.12.20 03:00 | modify | 358 | 0.10 | 1.27197 | 1.27947 | 1.26947 | ||
1071 | 2023.12.20 04:00 | buy | 359 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
1072 | 2023.12.20 04:00 | modify | 359 | 0.10 | 1.27226 | 1.26476 | 1.27476 | ||
1073 | 2023.12.20 05:45 | buy | 360 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
1074 | 2023.12.20 05:45 | modify | 360 | 0.10 | 1.27236 | 1.26486 | 1.27486 | ||
1075 | 2023.12.20 06:00 | buy | 361 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
1076 | 2023.12.20 06:00 | modify | 361 | 0.10 | 1.27245 | 1.26495 | 1.27495 | ||
1077 | 2023.12.20 06:15 | buy | 362 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
1078 | 2023.12.20 06:15 | modify | 362 | 0.10 | 1.27196 | 1.26446 | 1.27446 | ||
1079 | 2023.12.20 06:30 | buy | 363 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
1080 | 2023.12.20 06:30 | modify | 363 | 0.10 | 1.27166 | 1.26416 | 1.27416 | ||
1081 | 2023.12.20 06:45 | buy | 364 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
1082 | 2023.12.20 06:45 | modify | 364 | 0.10 | 1.27152 | 1.26402 | 1.27402 | ||
1083 | 2023.12.20 07:00 | buy | 365 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
1084 | 2023.12.20 07:00 | modify | 365 | 0.10 | 1.27112 | 1.26362 | 1.27362 | ||
1085 | 2023.12.20 07:15 | t/p | 358 | 0.10 | 1.26947 | 1.27947 | 1.26947 | 25.00 | 10951.20 |
1086 | 2023.12.20 07:15 | close | 365 | 0.10 | 1.26678 | 1.26362 | 1.27362 | -43.40 | 10907.80 |
1087 | 2023.12.20 07:15 | close | 364 | 0.10 | 1.26678 | 1.26402 | 1.27402 | -47.40 | 10860.40 |
1088 | 2023.12.20 07:15 | close | 363 | 0.10 | 1.26678 | 1.26416 | 1.27416 | -48.80 | 10811.60 |
1089 | 2023.12.20 07:15 | close | 362 | 0.10 | 1.26678 | 1.26446 | 1.27446 | -51.80 | 10759.80 |
1090 | 2023.12.20 07:15 | close | 361 | 0.10 | 1.26678 | 1.26495 | 1.27495 | -56.70 | 10703.10 |
1091 | 2023.12.20 07:15 | close | 360 | 0.10 | 1.26678 | 1.26486 | 1.27486 | -55.80 | 10647.30 |
1092 | 2023.12.20 07:15 | close | 359 | 0.10 | 1.26678 | 1.26476 | 1.27476 | -54.80 | 10592.50 |
1093 | 2023.12.20 07:15 | close | 357 | 0.10 | 1.26678 | 1.26480 | 1.27480 | -55.20 | 10537.30 |
1094 | 2023.12.20 07:15 | close | 356 | 0.10 | 1.26678 | 1.26459 | 1.27459 | -53.10 | 10484.20 |
1095 | 2023.12.20 07:15 | close | 355 | 0.10 | 1.26678 | 1.26468 | 1.27468 | -54.00 | 10430.20 |
1096 | 2023.12.21 02:15 | buy | 366 | 0.10 | 1.26421 | 0.00000 | 0.00000 | ||
1097 | 2023.12.21 02:15 | modify | 366 | 0.10 | 1.26421 | 1.25671 | 1.26671 | ||
1098 | 2023.12.21 02:30 | buy | 367 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
1099 | 2023.12.21 02:30 | modify | 367 | 0.10 | 1.26368 | 1.25618 | 1.26618 | ||
1100 | 2023.12.21 02:45 | buy | 368 | 0.10 | 1.26381 | 0.00000 | 0.00000 | ||
1101 | 2023.12.21 02:45 | modify | 368 | 0.10 | 1.26381 | 1.25631 | 1.26631 | ||
1102 | 2023.12.21 03:00 | buy | 369 | 0.10 | 1.26356 | 0.00000 | 0.00000 | ||
1103 | 2023.12.21 03:00 | modify | 369 | 0.10 | 1.26356 | 1.25606 | 1.26606 | ||
1104 | 2023.12.21 03:15 | buy | 370 | 0.10 | 1.26347 | 0.00000 | 0.00000 | ||
1105 | 2023.12.21 03:15 | modify | 370 | 0.10 | 1.26347 | 1.25597 | 1.26597 | ||
1106 | 2023.12.21 04:00 | buy | 371 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
1107 | 2023.12.21 04:00 | modify | 371 | 0.10 | 1.26368 | 1.25618 | 1.26618 | ||
1108 | 2023.12.21 04:15 | sell | 372 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
1109 | 2023.12.21 04:15 | modify | 372 | 0.10 | 1.26369 | 1.27119 | 1.26119 | ||
1110 | 2023.12.21 04:30 | sell | 373 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
1111 | 2023.12.21 04:30 | modify | 373 | 0.10 | 1.26390 | 1.27140 | 1.26140 | ||
1112 | 2023.12.21 04:45 | sell | 374 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
1113 | 2023.12.21 04:45 | modify | 374 | 0.10 | 1.26391 | 1.27141 | 1.26141 | ||
1114 | 2023.12.21 05:00 | sell | 375 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
1115 | 2023.12.21 05:00 | modify | 375 | 0.10 | 1.26405 | 1.27155 | 1.26155 | ||
1116 | 2023.12.21 05:15 | sell | 376 | 0.10 | 1.26428 | 0.00000 | 0.00000 | ||
1117 | 2023.12.21 05:15 | modify | 376 | 0.10 | 1.26428 | 1.27178 | 1.26178 | ||
1118 | 2023.12.21 05:30 | sell | 377 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
1119 | 2023.12.21 05:30 | modify | 377 | 0.10 | 1.26459 | 1.27209 | 1.26209 | ||
1120 | 2023.12.21 05:45 | sell | 378 | 0.10 | 1.26462 | 0.00000 | 0.00000 | ||
1121 | 2023.12.21 05:45 | modify | 378 | 0.10 | 1.26462 | 1.27212 | 1.26212 | ||
1122 | 2023.12.21 06:00 | sell | 379 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
1123 | 2023.12.21 06:00 | modify | 379 | 0.10 | 1.26490 | 1.27240 | 1.26240 | ||
1124 | 2023.12.21 06:15 | buy | 380 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
1125 | 2023.12.21 06:15 | modify | 380 | 0.10 | 1.26400 | 1.25650 | 1.26650 | ||
1126 | 2023.12.21 06:30 | buy | 381 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
1127 | 2023.12.21 06:30 | modify | 381 | 0.10 | 1.26401 | 1.25651 | 1.26651 | ||
1128 | 2023.12.21 06:45 | buy | 382 | 0.10 | 1.26387 | 0.00000 | 0.00000 | ||
1129 | 2023.12.21 06:45 | modify | 382 | 0.10 | 1.26387 | 1.25637 | 1.26637 | ||
1130 | 2023.12.21 07:00 | buy | 383 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
1131 | 2023.12.21 07:00 | modify | 383 | 0.10 | 1.26391 | 1.25641 | 1.26641 | ||
1132 | 2023.12.21 07:15 | buy | 384 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
1133 | 2023.12.21 07:15 | modify | 384 | 0.10 | 1.26430 | 1.25680 | 1.26680 | ||
1134 | 2023.12.21 07:45 | sell | 385 | 0.10 | 1.26444 | 0.00000 | 0.00000 | ||
1135 | 2023.12.21 07:45 | modify | 385 | 0.10 | 1.26444 | 1.27194 | 1.26194 | ||
1136 | 2023.12.21 08:00 | buy | 386 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
1137 | 2023.12.21 08:00 | modify | 386 | 0.10 | 1.26398 | 1.25648 | 1.26648 | ||
1138 | 2023.12.21 08:45 | t/p | 379 | 0.10 | 1.26240 | 1.27240 | 1.26240 | 25.00 | 10455.20 |
1139 | 2023.12.21 08:45 | buy | 387 | 0.10 | 1.26307 | 0.00000 | 0.00000 | ||
1140 | 2023.12.21 08:45 | modify | 387 | 0.10 | 1.26307 | 1.25557 | 1.26557 | ||
1141 | 2023.12.21 09:00 | t/p | 377 | 0.10 | 1.26209 | 1.27209 | 1.26209 | 25.00 | 10480.20 |
1142 | 2023.12.21 09:00 | t/p | 378 | 0.10 | 1.26212 | 1.27212 | 1.26212 | 25.00 | 10505.20 |
1143 | 2023.12.21 09:00 | buy | 388 | 0.10 | 1.26242 | 0.00000 | 0.00000 | ||
1144 | 2023.12.21 09:00 | modify | 388 | 0.10 | 1.26242 | 1.25492 | 1.26492 | ||
1145 | 2023.12.21 09:15 | t/p | 375 | 0.10 | 1.26155 | 1.27155 | 1.26155 | 25.00 | 10530.20 |
1146 | 2023.12.21 09:15 | t/p | 376 | 0.10 | 1.26178 | 1.27178 | 1.26178 | 25.00 | 10555.20 |
1147 | 2023.12.21 09:15 | t/p | 385 | 0.10 | 1.26194 | 1.27194 | 1.26194 | 25.00 | 10580.20 |
1148 | 2023.12.21 09:15 | buy | 389 | 0.10 | 1.26214 | 0.00000 | 0.00000 | ||
1149 | 2023.12.21 09:15 | modify | 389 | 0.10 | 1.26214 | 1.25464 | 1.26464 | ||
1150 | 2023.12.21 09:30 | buy | 390 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
1151 | 2023.12.21 09:30 | modify | 390 | 0.10 | 1.26295 | 1.25545 | 1.26545 | ||
1152 | 2023.12.21 09:45 | buy | 391 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
1153 | 2023.12.21 09:45 | modify | 391 | 0.10 | 1.26305 | 1.25555 | 1.26555 | ||
1154 | 2023.12.21 11:00 | sell | 392 | 0.10 | 1.26408 | 0.00000 | 0.00000 | ||
1155 | 2023.12.21 11:00 | modify | 392 | 0.10 | 1.26408 | 1.27158 | 1.26158 | ||
1156 | 2023.12.21 11:15 | t/p | 388 | 0.10 | 1.26492 | 1.25492 | 1.26492 | 25.00 | 10605.20 |
1157 | 2023.12.21 11:15 | t/p | 389 | 0.10 | 1.26464 | 1.25464 | 1.26464 | 25.00 | 10630.20 |
1158 | 2023.12.21 11:15 | t/p | 390 | 0.10 | 1.26545 | 1.25545 | 1.26545 | 25.00 | 10655.20 |
1159 | 2023.12.21 11:15 | sell | 393 | 0.10 | 1.26534 | 0.00000 | 0.00000 | ||
1160 | 2023.12.21 11:15 | modify | 393 | 0.10 | 1.26534 | 1.27284 | 1.26284 | ||
1161 | 2023.12.21 11:30 | t/p | 370 | 0.10 | 1.26597 | 1.25597 | 1.26597 | 25.00 | 10680.20 |
1162 | 2023.12.21 11:30 | t/p | 387 | 0.10 | 1.26557 | 1.25557 | 1.26557 | 25.00 | 10705.20 |
1163 | 2023.12.21 11:30 | t/p | 391 | 0.10 | 1.26555 | 1.25555 | 1.26555 | 25.00 | 10730.20 |
1164 | 2023.12.21 11:30 | sell | 394 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
1165 | 2023.12.21 11:30 | modify | 394 | 0.10 | 1.26590 | 1.27340 | 1.26340 | ||
1166 | 2023.12.21 11:45 | t/p | 366 | 0.10 | 1.26671 | 1.25671 | 1.26671 | 25.00 | 10755.20 |
1167 | 2023.12.21 11:45 | t/p | 367 | 0.10 | 1.26618 | 1.25618 | 1.26618 | 25.00 | 10780.20 |
1168 | 2023.12.21 11:45 | t/p | 368 | 0.10 | 1.26631 | 1.25631 | 1.26631 | 25.00 | 10805.20 |
1169 | 2023.12.21 11:45 | t/p | 369 | 0.10 | 1.26606 | 1.25606 | 1.26606 | 25.00 | 10830.20 |
1170 | 2023.12.21 11:45 | t/p | 371 | 0.10 | 1.26618 | 1.25618 | 1.26618 | 25.00 | 10855.20 |
1171 | 2023.12.21 11:45 | t/p | 380 | 0.10 | 1.26650 | 1.25650 | 1.26650 | 25.00 | 10880.20 |
1172 | 2023.12.21 11:45 | t/p | 381 | 0.10 | 1.26651 | 1.25651 | 1.26651 | 25.00 | 10905.20 |
1173 | 2023.12.21 11:45 | t/p | 382 | 0.10 | 1.26637 | 1.25637 | 1.26637 | 25.00 | 10930.20 |
1174 | 2023.12.21 11:45 | t/p | 383 | 0.10 | 1.26641 | 1.25641 | 1.26641 | 25.00 | 10955.20 |
1175 | 2023.12.21 11:45 | t/p | 384 | 0.10 | 1.26680 | 1.25680 | 1.26680 | 25.00 | 10980.20 |
1176 | 2023.12.21 11:45 | t/p | 386 | 0.10 | 1.26648 | 1.25648 | 1.26648 | 25.00 | 11005.20 |
1177 | 2023.12.21 11:45 | sell | 395 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
1178 | 2023.12.21 11:45 | modify | 395 | 0.10 | 1.26681 | 1.27431 | 1.26431 | ||
1179 | 2023.12.21 12:00 | sell | 396 | 0.10 | 1.26658 | 0.00000 | 0.00000 | ||
1180 | 2023.12.21 12:00 | modify | 396 | 0.10 | 1.26658 | 1.27408 | 1.26408 | ||
1181 | 2023.12.21 12:15 | sell | 397 | 0.10 | 1.26613 | 0.00000 | 0.00000 | ||
1182 | 2023.12.21 12:15 | modify | 397 | 0.10 | 1.26613 | 1.27363 | 1.26363 | ||
1183 | 2023.12.21 12:30 | sell | 398 | 0.10 | 1.26658 | 0.00000 | 0.00000 | ||
1184 | 2023.12.21 12:30 | modify | 398 | 0.10 | 1.26658 | 1.27408 | 1.26408 | ||
1185 | 2023.12.21 12:45 | close | 398 | 0.10 | 1.26711 | 1.27408 | 1.26408 | -5.30 | 10999.90 |
1186 | 2023.12.21 12:45 | close | 397 | 0.10 | 1.26711 | 1.27363 | 1.26363 | -9.80 | 10990.10 |
1187 | 2023.12.21 12:45 | close | 396 | 0.10 | 1.26711 | 1.27408 | 1.26408 | -5.30 | 10984.80 |
1188 | 2023.12.21 12:45 | close | 395 | 0.10 | 1.26711 | 1.27431 | 1.26431 | -3.00 | 10981.80 |
1189 | 2023.12.21 12:45 | close | 394 | 0.10 | 1.26711 | 1.27340 | 1.26340 | -12.10 | 10969.70 |
1190 | 2023.12.21 12:45 | close | 393 | 0.10 | 1.26711 | 1.27284 | 1.26284 | -17.70 | 10952.00 |
1191 | 2023.12.21 12:45 | close | 392 | 0.10 | 1.26711 | 1.27158 | 1.26158 | -30.30 | 10921.70 |
1192 | 2023.12.21 12:45 | close | 374 | 0.10 | 1.26711 | 1.27141 | 1.26141 | -32.00 | 10889.70 |
1193 | 2023.12.21 12:45 | close | 373 | 0.10 | 1.26711 | 1.27140 | 1.26140 | -32.10 | 10857.60 |
1194 | 2023.12.21 12:45 | close | 372 | 0.10 | 1.26711 | 1.27119 | 1.26119 | -34.20 | 10823.40 |
1195 | 2023.12.22 02:15 | buy | 399 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
1196 | 2023.12.22 02:15 | modify | 399 | 0.10 | 1.26877 | 1.26127 | 1.27127 | ||
1197 | 2023.12.22 02:30 | buy | 400 | 0.10 | 1.26869 | 0.00000 | 0.00000 | ||
1198 | 2023.12.22 02:30 | modify | 400 | 0.10 | 1.26869 | 1.26119 | 1.27119 | ||
1199 | 2023.12.22 03:00 | buy | 401 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
1200 | 2023.12.22 03:00 | modify | 401 | 0.10 | 1.26896 | 1.26146 | 1.27146 | ||
1201 | 2023.12.22 03:15 | sell | 402 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
1202 | 2023.12.22 03:15 | modify | 402 | 0.10 | 1.26889 | 1.27639 | 1.26639 | ||
1203 | 2023.12.22 03:30 | sell | 403 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
1204 | 2023.12.22 03:30 | modify | 403 | 0.10 | 1.26888 | 1.27638 | 1.26638 | ||
1205 | 2023.12.22 03:45 | buy | 404 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
1206 | 2023.12.22 03:45 | modify | 404 | 0.10 | 1.26839 | 1.26089 | 1.27089 | ||
1207 | 2023.12.22 04:00 | buy | 405 | 0.10 | 1.26862 | 0.00000 | 0.00000 | ||
1208 | 2023.12.22 04:00 | modify | 405 | 0.10 | 1.26862 | 1.26112 | 1.27112 | ||
1209 | 2023.12.22 04:30 | buy | 406 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
1210 | 2023.12.22 04:30 | modify | 406 | 0.10 | 1.26889 | 1.26139 | 1.27139 | ||
1211 | 2023.12.22 05:15 | sell | 407 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
1212 | 2023.12.22 05:15 | modify | 407 | 0.10 | 1.26839 | 1.27589 | 1.26589 | ||
1213 | 2023.12.22 05:30 | sell | 408 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
1214 | 2023.12.22 05:30 | modify | 408 | 0.10 | 1.26851 | 1.27601 | 1.26601 | ||
1215 | 2023.12.22 05:45 | buy | 409 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
1216 | 2023.12.22 05:45 | modify | 409 | 0.10 | 1.26870 | 1.26120 | 1.27120 | ||
1217 | 2023.12.22 06:00 | buy | 410 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
1218 | 2023.12.22 06:00 | modify | 410 | 0.10 | 1.26886 | 1.26136 | 1.27136 | ||
1219 | 2023.12.22 06:15 | buy | 411 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
1220 | 2023.12.22 06:15 | modify | 411 | 0.10 | 1.26890 | 1.26140 | 1.27140 | ||
1221 | 2023.12.22 06:30 | sell | 412 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
1222 | 2023.12.22 06:30 | modify | 412 | 0.10 | 1.26882 | 1.27632 | 1.26632 | ||
1223 | 2023.12.22 07:00 | buy | 413 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
1224 | 2023.12.22 07:00 | modify | 413 | 0.10 | 1.26854 | 1.26104 | 1.27104 | ||
1225 | 2023.12.22 07:15 | t/p | 399 | 0.10 | 1.27127 | 1.26127 | 1.27127 | 25.00 | 10848.40 |
1226 | 2023.12.22 07:15 | t/p | 400 | 0.10 | 1.27119 | 1.26119 | 1.27119 | 25.00 | 10873.40 |
1227 | 2023.12.22 07:15 | t/p | 404 | 0.10 | 1.27089 | 1.26089 | 1.27089 | 25.00 | 10898.40 |
1228 | 2023.12.22 07:15 | t/p | 405 | 0.10 | 1.27112 | 1.26112 | 1.27112 | 25.00 | 10923.40 |
1229 | 2023.12.22 07:15 | t/p | 406 | 0.10 | 1.27139 | 1.26139 | 1.27139 | 25.00 | 10948.40 |
1230 | 2023.12.22 07:15 | t/p | 409 | 0.10 | 1.27120 | 1.26120 | 1.27120 | 25.00 | 10973.40 |
1231 | 2023.12.22 07:15 | t/p | 410 | 0.10 | 1.27136 | 1.26136 | 1.27136 | 25.00 | 10998.40 |
1232 | 2023.12.22 07:15 | t/p | 411 | 0.10 | 1.27140 | 1.26140 | 1.27140 | 25.00 | 11023.40 |
1233 | 2023.12.22 07:15 | t/p | 413 | 0.10 | 1.27104 | 1.26104 | 1.27104 | 25.00 | 11048.40 |
1234 | 2023.12.22 07:15 | sell | 414 | 0.10 | 1.27038 | 0.00000 | 0.00000 | ||
1235 | 2023.12.22 07:15 | modify | 414 | 0.10 | 1.27038 | 1.27788 | 1.26788 | ||
1236 | 2023.12.22 07:30 | sell | 415 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
1237 | 2023.12.22 07:30 | modify | 415 | 0.10 | 1.26965 | 1.27715 | 1.26715 | ||
1238 | 2023.12.22 07:45 | sell | 416 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
1239 | 2023.12.22 07:45 | modify | 416 | 0.10 | 1.26931 | 1.27681 | 1.26681 | ||
1240 | 2023.12.22 08:00 | sell | 417 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
1241 | 2023.12.22 08:00 | modify | 417 | 0.10 | 1.26939 | 1.27689 | 1.26689 | ||
1242 | 2023.12.22 08:15 | sell | 418 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
1243 | 2023.12.22 08:15 | modify | 418 | 0.10 | 1.26929 | 1.27679 | 1.26679 | ||
1244 | 2023.12.22 08:30 | sell | 419 | 0.10 | 1.26944 | 0.00000 | 0.00000 | ||
1245 | 2023.12.22 08:30 | modify | 419 | 0.10 | 1.26944 | 1.27694 | 1.26694 | ||
1246 | 2023.12.22 09:00 | sell | 420 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
1247 | 2023.12.22 09:00 | modify | 420 | 0.10 | 1.27013 | 1.27763 | 1.26763 | ||
1248 | 2023.12.22 09:15 | sell | 421 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
1249 | 2023.12.22 09:15 | modify | 421 | 0.10 | 1.26977 | 1.27727 | 1.26727 | ||
1250 | 2023.12.22 09:30 | sell | 422 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
1251 | 2023.12.22 09:30 | modify | 422 | 0.10 | 1.26968 | 1.27718 | 1.26718 | ||
1252 | 2023.12.22 09:45 | sell | 423 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
1253 | 2023.12.22 09:45 | modify | 423 | 0.10 | 1.26952 | 1.27702 | 1.26702 | ||
1254 | 2023.12.22 10:00 | buy | 424 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
1255 | 2023.12.22 10:00 | modify | 424 | 0.10 | 1.26892 | 1.26142 | 1.27142 | ||
1256 | 2023.12.22 10:15 | close | 424 | 0.10 | 1.27025 | 1.26142 | 1.27142 | 13.30 | 11061.70 |
1257 | 2023.12.22 10:15 | close | 423 | 0.10 | 1.27055 | 1.27702 | 1.26702 | -10.30 | 11051.40 |
1258 | 2023.12.22 10:15 | close | 422 | 0.10 | 1.27055 | 1.27718 | 1.26718 | -8.70 | 11042.70 |
1259 | 2023.12.22 10:15 | close | 421 | 0.10 | 1.27055 | 1.27727 | 1.26727 | -7.80 | 11034.90 |
1260 | 2023.12.22 10:15 | close | 420 | 0.10 | 1.27055 | 1.27763 | 1.26763 | -4.20 | 11030.70 |
1261 | 2023.12.22 10:15 | close | 419 | 0.10 | 1.27055 | 1.27694 | 1.26694 | -11.10 | 11019.60 |
1262 | 2023.12.22 10:15 | close | 418 | 0.10 | 1.27055 | 1.27679 | 1.26679 | -12.60 | 11007.00 |
1263 | 2023.12.22 10:15 | close | 417 | 0.10 | 1.27055 | 1.27689 | 1.26689 | -11.60 | 10995.40 |
1264 | 2023.12.22 10:15 | close | 416 | 0.10 | 1.27055 | 1.27681 | 1.26681 | -12.40 | 10983.00 |
1265 | 2023.12.22 10:15 | close | 415 | 0.10 | 1.27055 | 1.27715 | 1.26715 | -9.00 | 10974.00 |
1266 | 2023.12.22 10:15 | close | 414 | 0.10 | 1.27055 | 1.27788 | 1.26788 | -1.70 | 10972.30 |
1267 | 2023.12.22 10:15 | close | 412 | 0.10 | 1.27055 | 1.27632 | 1.26632 | -17.30 | 10955.00 |
1268 | 2023.12.22 10:15 | close | 408 | 0.10 | 1.27055 | 1.27601 | 1.26601 | -20.40 | 10934.60 |
1269 | 2023.12.22 10:15 | close | 407 | 0.10 | 1.27055 | 1.27589 | 1.26589 | -21.60 | 10913.00 |
1270 | 2023.12.22 10:15 | close | 403 | 0.10 | 1.27055 | 1.27638 | 1.26638 | -16.70 | 10896.30 |
1271 | 2023.12.22 10:15 | close | 402 | 0.10 | 1.27055 | 1.27639 | 1.26639 | -16.60 | 10879.70 |
1272 | 2023.12.22 10:15 | close | 401 | 0.10 | 1.27025 | 1.26146 | 1.27146 | 12.90 | 10892.60 |
1273 | 2023.12.25 02:00 | buy | 425 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
1274 | 2023.12.25 02:00 | modify | 425 | 0.10 | 1.26911 | 1.26161 | 1.27161 | ||
1275 | 2023.12.25 02:15 | buy | 426 | 0.10 | 1.26933 | 0.00000 | 0.00000 | ||
1276 | 2023.12.25 02:15 | modify | 426 | 0.10 | 1.26933 | 1.26183 | 1.27183 | ||
1277 | 2023.12.25 03:30 | buy | 427 | 0.10 | 1.26872 | 0.00000 | 0.00000 | ||
1278 | 2023.12.25 03:30 | modify | 427 | 0.10 | 1.26872 | 1.26122 | 1.27122 | ||
1279 | 2023.12.25 03:45 | buy | 428 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
1280 | 2023.12.25 03:45 | modify | 428 | 0.10 | 1.26873 | 1.26123 | 1.27123 | ||
1281 | 2023.12.25 04:00 | buy | 429 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
1282 | 2023.12.25 04:00 | modify | 429 | 0.10 | 1.26868 | 1.26118 | 1.27118 | ||
1283 | 2023.12.25 04:15 | buy | 430 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
1284 | 2023.12.25 04:15 | modify | 430 | 0.10 | 1.26857 | 1.26107 | 1.27107 | ||
1285 | 2023.12.25 04:30 | buy | 431 | 0.10 | 1.26876 | 0.00000 | 0.00000 | ||
1286 | 2023.12.25 04:30 | modify | 431 | 0.10 | 1.26876 | 1.26126 | 1.27126 | ||
1287 | 2023.12.25 04:45 | buy | 432 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
1288 | 2023.12.25 04:45 | modify | 432 | 0.10 | 1.26883 | 1.26133 | 1.27133 | ||
1289 | 2023.12.25 05:15 | buy | 433 | 0.10 | 1.26848 | 0.00000 | 0.00000 | ||
1290 | 2023.12.25 05:15 | modify | 433 | 0.10 | 1.26848 | 1.26098 | 1.27098 | ||
1291 | 2023.12.25 05:30 | buy | 434 | 0.10 | 1.26852 | 0.00000 | 0.00000 | ||
1292 | 2023.12.25 05:30 | modify | 434 | 0.10 | 1.26852 | 1.26102 | 1.27102 | ||
1293 | 2023.12.25 06:30 | buy | 435 | 0.10 | 1.26863 | 0.00000 | 0.00000 | ||
1294 | 2023.12.25 06:30 | modify | 435 | 0.10 | 1.26863 | 1.26113 | 1.27113 | ||
1295 | 2023.12.25 23:00 | close | 435 | 0.10 | 1.26915 | 1.26113 | 1.27113 | 5.20 | 10897.80 |
1296 | 2023.12.25 23:00 | close | 434 | 0.10 | 1.26915 | 1.26102 | 1.27102 | 6.30 | 10904.10 |
1297 | 2023.12.25 23:00 | close | 433 | 0.10 | 1.26915 | 1.26098 | 1.27098 | 6.70 | 10910.80 |
1298 | 2023.12.25 23:00 | close | 432 | 0.10 | 1.26915 | 1.26133 | 1.27133 | 3.20 | 10914.00 |
1299 | 2023.12.25 23:00 | close | 431 | 0.10 | 1.26915 | 1.26126 | 1.27126 | 3.90 | 10917.90 |
1300 | 2023.12.25 23:00 | close | 430 | 0.10 | 1.26915 | 1.26107 | 1.27107 | 5.80 | 10923.70 |
1301 | 2023.12.25 23:00 | close | 429 | 0.10 | 1.26915 | 1.26118 | 1.27118 | 4.70 | 10928.40 |
1302 | 2023.12.25 23:00 | close | 428 | 0.10 | 1.26915 | 1.26123 | 1.27123 | 4.20 | 10932.60 |
1303 | 2023.12.25 23:00 | close | 427 | 0.10 | 1.26915 | 1.26122 | 1.27122 | 4.30 | 10936.90 |
1304 | 2023.12.25 23:00 | close | 426 | 0.10 | 1.26915 | 1.26183 | 1.27183 | -1.80 | 10935.10 |
1305 | 2023.12.25 23:00 | close | 425 | 0.10 | 1.26915 | 1.26161 | 1.27161 | 0.40 | 10935.50 |
1306 | 2023.12.26 02:00 | sell | 436 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
1307 | 2023.12.26 02:00 | modify | 436 | 0.10 | 1.27055 | 1.27805 | 1.26805 | ||
1308 | 2023.12.26 02:15 | sell | 437 | 0.10 | 1.27025 | 0.00000 | 0.00000 | ||
1309 | 2023.12.26 02:15 | modify | 437 | 0.10 | 1.27025 | 1.27775 | 1.26775 | ||
1310 | 2023.12.26 02:30 | sell | 438 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
1311 | 2023.12.26 02:30 | modify | 438 | 0.10 | 1.27059 | 1.27809 | 1.26809 | ||
1312 | 2023.12.26 02:45 | sell | 439 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
1313 | 2023.12.26 02:45 | modify | 439 | 0.10 | 1.27061 | 1.27811 | 1.26811 | ||
1314 | 2023.12.26 03:00 | sell | 440 | 0.10 | 1.27056 | 0.00000 | 0.00000 | ||
1315 | 2023.12.26 03:00 | modify | 440 | 0.10 | 1.27056 | 1.27806 | 1.26806 | ||
1316 | 2023.12.26 03:15 | sell | 441 | 0.10 | 1.27093 | 0.00000 | 0.00000 | ||
1317 | 2023.12.26 03:15 | modify | 441 | 0.10 | 1.27093 | 1.27843 | 1.26843 | ||
1318 | 2023.12.26 03:30 | sell | 442 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
1319 | 2023.12.26 03:30 | modify | 442 | 0.10 | 1.27096 | 1.27846 | 1.26846 | ||
1320 | 2023.12.26 03:45 | sell | 443 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
1321 | 2023.12.26 03:45 | modify | 443 | 0.10 | 1.27112 | 1.27862 | 1.26862 | ||
1322 | 2023.12.26 04:00 | sell | 444 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
1323 | 2023.12.26 04:00 | modify | 444 | 0.10 | 1.27115 | 1.27865 | 1.26865 | ||
1324 | 2023.12.26 04:15 | sell | 445 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
1325 | 2023.12.26 04:15 | modify | 445 | 0.10 | 1.27113 | 1.27863 | 1.26863 | ||
1326 | 2023.12.26 04:30 | sell | 446 | 0.10 | 1.27076 | 0.00000 | 0.00000 | ||
1327 | 2023.12.26 04:30 | modify | 446 | 0.10 | 1.27076 | 1.27826 | 1.26826 | ||
1328 | 2023.12.26 06:00 | buy | 447 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
1329 | 2023.12.26 06:00 | modify | 447 | 0.10 | 1.27083 | 1.26333 | 1.27333 | ||
1330 | 2023.12.26 06:15 | buy | 448 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
1331 | 2023.12.26 06:15 | modify | 448 | 0.10 | 1.27080 | 1.26330 | 1.27330 | ||
1332 | 2023.12.26 07:00 | buy | 449 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
1333 | 2023.12.26 07:00 | modify | 449 | 0.10 | 1.27048 | 1.26298 | 1.27298 | ||
1334 | 2023.12.26 07:15 | buy | 450 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
1335 | 2023.12.26 07:15 | modify | 450 | 0.10 | 1.26974 | 1.26224 | 1.27224 | ||
1336 | 2023.12.26 07:30 | buy | 451 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
1337 | 2023.12.26 07:30 | modify | 451 | 0.10 | 1.26959 | 1.26209 | 1.27209 | ||
1338 | 2023.12.26 07:45 | buy | 452 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
1339 | 2023.12.26 07:45 | modify | 452 | 0.10 | 1.26986 | 1.26236 | 1.27236 | ||
1340 | 2023.12.26 08:00 | buy | 453 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
1341 | 2023.12.26 08:00 | modify | 453 | 0.10 | 1.26976 | 1.26226 | 1.27226 | ||
1342 | 2023.12.26 08:15 | buy | 454 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
1343 | 2023.12.26 08:15 | modify | 454 | 0.10 | 1.27007 | 1.26257 | 1.27257 | ||
1344 | 2023.12.26 09:00 | buy | 455 | 0.10 | 1.26922 | 0.00000 | 0.00000 | ||
1345 | 2023.12.26 09:00 | modify | 455 | 0.10 | 1.26922 | 1.26172 | 1.27172 | ||
1346 | 2023.12.26 09:15 | buy | 456 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
1347 | 2023.12.26 09:15 | modify | 456 | 0.10 | 1.26923 | 1.26173 | 1.27173 | ||
1348 | 2023.12.26 09:30 | buy | 457 | 0.10 | 1.26953 | 0.00000 | 0.00000 | ||
1349 | 2023.12.26 09:30 | modify | 457 | 0.10 | 1.26953 | 1.26203 | 1.27203 | ||
1350 | 2023.12.26 09:45 | buy | 458 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
1351 | 2023.12.26 09:45 | modify | 458 | 0.10 | 1.26904 | 1.26154 | 1.27154 | ||
1352 | 2023.12.26 10:00 | buy | 459 | 0.10 | 1.26933 | 0.00000 | 0.00000 | ||
1353 | 2023.12.26 10:00 | modify | 459 | 0.10 | 1.26933 | 1.26183 | 1.27183 | ||
1354 | 2023.12.26 10:15 | buy | 460 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
1355 | 2023.12.26 10:15 | modify | 460 | 0.10 | 1.26979 | 1.26229 | 1.27229 | ||
1356 | 2023.12.26 12:15 | buy | 461 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
1357 | 2023.12.26 12:15 | modify | 461 | 0.10 | 1.26947 | 1.26197 | 1.27197 | ||
1358 | 2023.12.26 12:30 | buy | 462 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
1359 | 2023.12.26 12:30 | modify | 462 | 0.10 | 1.26941 | 1.26191 | 1.27191 | ||
1360 | 2023.12.26 12:45 | buy | 463 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
1361 | 2023.12.26 12:45 | modify | 463 | 0.10 | 1.26886 | 1.26136 | 1.27136 | ||
1362 | 2023.12.26 13:00 | buy | 464 | 0.10 | 1.26934 | 0.00000 | 0.00000 | ||
1363 | 2023.12.26 13:00 | modify | 464 | 0.10 | 1.26934 | 1.26184 | 1.27184 | ||
1364 | 2023.12.26 13:15 | buy | 465 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
1365 | 2023.12.26 13:15 | modify | 465 | 0.10 | 1.26974 | 1.26224 | 1.27224 | ||
1366 | 2023.12.26 13:30 | sell | 466 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
1367 | 2023.12.26 13:30 | modify | 466 | 0.10 | 1.27077 | 1.27827 | 1.26827 | ||
1368 | 2023.12.26 13:45 | sell | 467 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
1369 | 2023.12.26 13:45 | modify | 467 | 0.10 | 1.27046 | 1.27796 | 1.26796 | ||
1370 | 2023.12.26 14:00 | sell | 468 | 0.10 | 1.27033 | 0.00000 | 0.00000 | ||
1371 | 2023.12.26 14:00 | modify | 468 | 0.10 | 1.27033 | 1.27783 | 1.26783 | ||
1372 | 2023.12.26 14:15 | sell | 469 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
1373 | 2023.12.26 14:15 | modify | 469 | 0.10 | 1.27107 | 1.27857 | 1.26857 | ||
1374 | 2023.12.26 14:30 | t/p | 455 | 0.10 | 1.27172 | 1.26172 | 1.27172 | 25.00 | 10960.50 |
1375 | 2023.12.26 14:30 | t/p | 456 | 0.10 | 1.27173 | 1.26173 | 1.27173 | 25.00 | 10985.50 |
1376 | 2023.12.26 14:30 | t/p | 458 | 0.10 | 1.27154 | 1.26154 | 1.27154 | 25.00 | 11010.50 |
1377 | 2023.12.26 14:30 | t/p | 463 | 0.10 | 1.27136 | 1.26136 | 1.27136 | 25.00 | 11035.50 |
1378 | 2023.12.26 14:30 | sell | 470 | 0.10 | 1.27129 | 0.00000 | 0.00000 | ||
1379 | 2023.12.26 14:30 | modify | 470 | 0.10 | 1.27129 | 1.27879 | 1.26879 | ||
1380 | 2023.12.26 14:45 | t/p | 459 | 0.10 | 1.27183 | 1.26183 | 1.27183 | 25.00 | 11060.50 |
1381 | 2023.12.26 14:45 | t/p | 464 | 0.10 | 1.27184 | 1.26184 | 1.27184 | 25.00 | 11085.50 |
1382 | 2023.12.26 14:45 | sell | 471 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
1383 | 2023.12.26 14:45 | modify | 471 | 0.10 | 1.27157 | 1.27907 | 1.26907 | ||
1384 | 2023.12.26 15:15 | t/p | 461 | 0.10 | 1.27197 | 1.26197 | 1.27197 | 25.00 | 11110.50 |
1385 | 2023.12.26 15:15 | t/p | 462 | 0.10 | 1.27191 | 1.26191 | 1.27191 | 25.00 | 11135.50 |
1386 | 2023.12.26 15:15 | sell | 472 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
1387 | 2023.12.26 15:15 | modify | 472 | 0.10 | 1.27166 | 1.27916 | 1.26916 | ||
1388 | 2023.12.26 15:30 | sell | 473 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
1389 | 2023.12.26 15:30 | modify | 473 | 0.10 | 1.27085 | 1.27835 | 1.26835 | ||
1390 | 2023.12.26 17:15 | sell | 474 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
1391 | 2023.12.26 17:15 | modify | 474 | 0.10 | 1.27075 | 1.27825 | 1.26825 | ||
1392 | 2023.12.26 17:30 | sell | 475 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
1393 | 2023.12.26 17:30 | modify | 475 | 0.10 | 1.27080 | 1.27830 | 1.26830 | ||
1394 | 2023.12.26 18:30 | close | 475 | 0.10 | 1.27115 | 1.27830 | 1.26830 | -3.50 | 11132.00 |
1395 | 2023.12.26 18:30 | close | 474 | 0.10 | 1.27115 | 1.27825 | 1.26825 | -4.00 | 11128.00 |
1396 | 2023.12.26 18:30 | close | 473 | 0.10 | 1.27115 | 1.27835 | 1.26835 | -3.00 | 11125.00 |
1397 | 2023.12.26 18:30 | close | 472 | 0.10 | 1.27115 | 1.27916 | 1.26916 | 5.10 | 11130.10 |
1398 | 2023.12.26 18:30 | close | 471 | 0.10 | 1.27115 | 1.27907 | 1.26907 | 4.20 | 11134.30 |
1399 | 2023.12.26 18:30 | close | 470 | 0.10 | 1.27115 | 1.27879 | 1.26879 | 1.40 | 11135.70 |
1400 | 2023.12.26 18:30 | close | 469 | 0.10 | 1.27115 | 1.27857 | 1.26857 | -0.80 | 11134.90 |
1401 | 2023.12.26 18:30 | close | 468 | 0.10 | 1.27115 | 1.27783 | 1.26783 | -8.20 | 11126.70 |
1402 | 2023.12.26 18:30 | close | 467 | 0.10 | 1.27115 | 1.27796 | 1.26796 | -6.90 | 11119.80 |
1403 | 2023.12.26 18:30 | close | 466 | 0.10 | 1.27115 | 1.27827 | 1.26827 | -3.80 | 11116.00 |
1404 | 2023.12.26 18:30 | close | 465 | 0.10 | 1.27085 | 1.26224 | 1.27224 | 11.10 | 11127.10 |
1405 | 2023.12.26 18:30 | close | 460 | 0.10 | 1.27085 | 1.26229 | 1.27229 | 10.60 | 11137.70 |
1406 | 2023.12.26 18:30 | close | 457 | 0.10 | 1.27085 | 1.26203 | 1.27203 | 13.20 | 11150.90 |
1407 | 2023.12.26 18:30 | close | 454 | 0.10 | 1.27085 | 1.26257 | 1.27257 | 7.80 | 11158.70 |
1408 | 2023.12.26 18:30 | close | 453 | 0.10 | 1.27085 | 1.26226 | 1.27226 | 10.90 | 11169.60 |
1409 | 2023.12.26 18:30 | close | 452 | 0.10 | 1.27085 | 1.26236 | 1.27236 | 9.90 | 11179.50 |
1410 | 2023.12.26 18:30 | close | 451 | 0.10 | 1.27085 | 1.26209 | 1.27209 | 12.60 | 11192.10 |
1411 | 2023.12.26 18:30 | close | 450 | 0.10 | 1.27085 | 1.26224 | 1.27224 | 11.10 | 11203.20 |
1412 | 2023.12.26 18:30 | close | 449 | 0.10 | 1.27085 | 1.26298 | 1.27298 | 3.70 | 11206.90 |
1413 | 2023.12.26 18:30 | close | 448 | 0.10 | 1.27085 | 1.26330 | 1.27330 | 0.50 | 11207.40 |
1414 | 2023.12.26 18:30 | close | 447 | 0.10 | 1.27085 | 1.26333 | 1.27333 | 0.20 | 11207.60 |
1415 | 2023.12.26 18:30 | close | 446 | 0.10 | 1.27115 | 1.27826 | 1.26826 | -3.90 | 11203.70 |
1416 | 2023.12.26 18:30 | close | 445 | 0.10 | 1.27115 | 1.27863 | 1.26863 | -0.20 | 11203.50 |
1417 | 2023.12.26 18:30 | close | 444 | 0.10 | 1.27115 | 1.27865 | 1.26865 | 0.00 | 11203.50 |
1418 | 2023.12.26 18:30 | close | 443 | 0.10 | 1.27115 | 1.27862 | 1.26862 | -0.30 | 11203.20 |
1419 | 2023.12.26 18:30 | close | 442 | 0.10 | 1.27115 | 1.27846 | 1.26846 | -1.90 | 11201.30 |
1420 | 2023.12.26 18:30 | close | 441 | 0.10 | 1.27115 | 1.27843 | 1.26843 | -2.20 | 11199.10 |
1421 | 2023.12.26 18:30 | close | 440 | 0.10 | 1.27115 | 1.27806 | 1.26806 | -5.90 | 11193.20 |
1422 | 2023.12.26 18:30 | close | 439 | 0.10 | 1.27115 | 1.27811 | 1.26811 | -5.40 | 11187.80 |
1423 | 2023.12.26 18:30 | close | 438 | 0.10 | 1.27115 | 1.27809 | 1.26809 | -5.60 | 11182.20 |
1424 | 2023.12.26 18:30 | close | 437 | 0.10 | 1.27115 | 1.27775 | 1.26775 | -9.00 | 11173.20 |
1425 | 2023.12.26 18:30 | close | 436 | 0.10 | 1.27115 | 1.27805 | 1.26805 | -6.00 | 11167.20 |
1426 | 2023.12.27 02:00 | sell | 476 | 0.10 | 1.27247 | 0.00000 | 0.00000 | ||
1427 | 2023.12.27 02:00 | modify | 476 | 0.10 | 1.27247 | 1.27997 | 1.26997 | ||
1428 | 2023.12.27 02:15 | sell | 477 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
1429 | 2023.12.27 02:15 | modify | 477 | 0.10 | 1.27208 | 1.27958 | 1.26958 | ||
1430 | 2023.12.27 02:45 | sell | 478 | 0.10 | 1.27281 | 0.00000 | 0.00000 | ||
1431 | 2023.12.27 02:45 | modify | 478 | 0.10 | 1.27281 | 1.28031 | 1.27031 | ||
1432 | 2023.12.27 03:00 | sell | 479 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
1433 | 2023.12.27 03:00 | modify | 479 | 0.10 | 1.27264 | 1.28014 | 1.27014 | ||
1434 | 2023.12.27 03:30 | sell | 480 | 0.10 | 1.27258 | 0.00000 | 0.00000 | ||
1435 | 2023.12.27 03:30 | modify | 480 | 0.10 | 1.27258 | 1.28008 | 1.27008 | ||
1436 | 2023.12.27 04:30 | sell | 481 | 0.10 | 1.27281 | 0.00000 | 0.00000 | ||
1437 | 2023.12.27 04:30 | modify | 481 | 0.10 | 1.27281 | 1.28031 | 1.27031 | ||
1438 | 2023.12.27 04:45 | sell | 482 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
1439 | 2023.12.27 04:45 | modify | 482 | 0.10 | 1.27285 | 1.28035 | 1.27035 | ||
1440 | 2023.12.27 05:00 | sell | 483 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
1441 | 2023.12.27 05:00 | modify | 483 | 0.10 | 1.27302 | 1.28052 | 1.27052 | ||
1442 | 2023.12.27 05:15 | sell | 484 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
1443 | 2023.12.27 05:15 | modify | 484 | 0.10 | 1.27319 | 1.28069 | 1.27069 | ||
1444 | 2023.12.27 05:30 | sell | 485 | 0.10 | 1.27281 | 0.00000 | 0.00000 | ||
1445 | 2023.12.27 05:30 | modify | 485 | 0.10 | 1.27281 | 1.28031 | 1.27031 | ||
1446 | 2023.12.27 05:45 | buy | 486 | 0.10 | 1.27293 | 0.00000 | 0.00000 | ||
1447 | 2023.12.27 05:45 | modify | 486 | 0.10 | 1.27293 | 1.26543 | 1.27543 | ||
1448 | 2023.12.27 06:00 | sell | 487 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
1449 | 2023.12.27 06:00 | modify | 487 | 0.10 | 1.27318 | 1.28068 | 1.27068 | ||
1450 | 2023.12.27 06:15 | sell | 488 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
1451 | 2023.12.27 06:15 | modify | 488 | 0.10 | 1.27306 | 1.28056 | 1.27056 | ||
1452 | 2023.12.27 06:30 | sell | 489 | 0.10 | 1.27321 | 0.00000 | 0.00000 | ||
1453 | 2023.12.27 06:30 | modify | 489 | 0.10 | 1.27321 | 1.28071 | 1.27071 | ||
1454 | 2023.12.27 07:00 | sell | 490 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
1455 | 2023.12.27 07:00 | modify | 490 | 0.10 | 1.27298 | 1.28048 | 1.27048 | ||
1456 | 2023.12.27 07:15 | sell | 491 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
1457 | 2023.12.27 07:15 | modify | 491 | 0.10 | 1.27340 | 1.28090 | 1.27090 | ||
1458 | 2023.12.27 07:30 | sell | 492 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
1459 | 2023.12.27 07:30 | modify | 492 | 0.10 | 1.27320 | 1.28070 | 1.27070 | ||
1460 | 2023.12.27 08:30 | buy | 493 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
1461 | 2023.12.27 08:30 | modify | 493 | 0.10 | 1.27158 | 1.26408 | 1.27408 | ||
1462 | 2023.12.27 08:45 | t/p | 491 | 0.10 | 1.27090 | 1.28090 | 1.27090 | 25.00 | 11192.20 |
1463 | 2023.12.27 08:45 | buy | 494 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
1464 | 2023.12.27 08:45 | modify | 494 | 0.10 | 1.27132 | 1.26382 | 1.27382 | ||
1465 | 2023.12.27 09:00 | t/p | 478 | 0.10 | 1.27031 | 1.28031 | 1.27031 | 25.00 | 11217.20 |
1466 | 2023.12.27 09:00 | t/p | 479 | 0.10 | 1.27014 | 1.28014 | 1.27014 | 25.00 | 11242.20 |
1467 | 2023.12.27 09:00 | t/p | 481 | 0.10 | 1.27031 | 1.28031 | 1.27031 | 25.00 | 11267.20 |
1468 | 2023.12.27 09:00 | t/p | 482 | 0.10 | 1.27035 | 1.28035 | 1.27035 | 25.00 | 11292.20 |
1469 | 2023.12.27 09:00 | t/p | 483 | 0.10 | 1.27052 | 1.28052 | 1.27052 | 25.00 | 11317.20 |
1470 | 2023.12.27 09:00 | t/p | 484 | 0.10 | 1.27069 | 1.28069 | 1.27069 | 25.00 | 11342.20 |
1471 | 2023.12.27 09:00 | t/p | 485 | 0.10 | 1.27031 | 1.28031 | 1.27031 | 25.00 | 11367.20 |
1472 | 2023.12.27 09:00 | t/p | 487 | 0.10 | 1.27068 | 1.28068 | 1.27068 | 25.00 | 11392.20 |
1473 | 2023.12.27 09:00 | t/p | 488 | 0.10 | 1.27056 | 1.28056 | 1.27056 | 25.00 | 11417.20 |
1474 | 2023.12.27 09:00 | t/p | 489 | 0.10 | 1.27071 | 1.28071 | 1.27071 | 25.00 | 11442.20 |
1475 | 2023.12.27 09:00 | t/p | 490 | 0.10 | 1.27048 | 1.28048 | 1.27048 | 25.00 | 11467.20 |
1476 | 2023.12.27 09:00 | t/p | 492 | 0.10 | 1.27070 | 1.28070 | 1.27070 | 25.00 | 11492.20 |
1477 | 2023.12.27 09:00 | buy | 495 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
1478 | 2023.12.27 09:00 | modify | 495 | 0.10 | 1.27031 | 1.26281 | 1.27281 | ||
1479 | 2023.12.27 09:15 | buy | 496 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
1480 | 2023.12.27 09:15 | modify | 496 | 0.10 | 1.27167 | 1.26417 | 1.27417 | ||
1481 | 2023.12.27 09:30 | buy | 497 | 0.10 | 1.27247 | 0.00000 | 0.00000 | ||
1482 | 2023.12.27 09:30 | modify | 497 | 0.10 | 1.27247 | 1.26497 | 1.27497 | ||
1483 | 2023.12.27 09:45 | t/p | 495 | 0.10 | 1.27281 | 1.26281 | 1.27281 | 25.00 | 11517.20 |
1484 | 2023.12.27 09:45 | buy | 498 | 0.10 | 1.27217 | 0.00000 | 0.00000 | ||
1485 | 2023.12.27 09:45 | modify | 498 | 0.10 | 1.27217 | 1.26467 | 1.27467 | ||
1486 | 2023.12.27 11:00 | sell | 499 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
1487 | 2023.12.27 11:00 | modify | 499 | 0.10 | 1.27325 | 1.28075 | 1.27075 | ||
1488 | 2023.12.27 11:45 | sell | 500 | 0.10 | 1.27323 | 0.00000 | 0.00000 | ||
1489 | 2023.12.27 11:45 | modify | 500 | 0.10 | 1.27323 | 1.28073 | 1.27073 | ||
1490 | 2023.12.27 12:00 | t/p | 494 | 0.10 | 1.27382 | 1.26382 | 1.27382 | 25.00 | 11542.20 |
1491 | 2023.12.27 12:00 | sell | 501 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
1492 | 2023.12.27 12:00 | modify | 501 | 0.10 | 1.27348 | 1.28098 | 1.27098 | ||
1493 | 2023.12.27 12:15 | t/p | 493 | 0.10 | 1.27408 | 1.26408 | 1.27408 | 25.00 | 11567.20 |
1494 | 2023.12.27 12:15 | t/p | 496 | 0.10 | 1.27417 | 1.26417 | 1.27417 | 25.00 | 11592.20 |
1495 | 2023.12.27 12:15 | sell | 502 | 0.10 | 1.27426 | 0.00000 | 0.00000 | ||
1496 | 2023.12.27 12:15 | modify | 502 | 0.10 | 1.27426 | 1.28176 | 1.27176 | ||
1497 | 2023.12.27 12:30 | sell | 503 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
1498 | 2023.12.27 12:30 | modify | 503 | 0.10 | 1.27387 | 1.28137 | 1.27137 | ||
1499 | 2023.12.27 12:45 | sell | 504 | 0.10 | 1.27323 | 0.00000 | 0.00000 | ||
1500 | 2023.12.27 12:45 | modify | 504 | 0.10 | 1.27323 | 1.28073 | 1.27073 | ||
1501 | 2023.12.27 13:00 | close | 504 | 0.10 | 1.27453 | 1.28073 | 1.27073 | -13.00 | 11579.20 |
1502 | 2023.12.27 13:00 | close | 503 | 0.10 | 1.27453 | 1.28137 | 1.27137 | -6.60 | 11572.60 |
1503 | 2023.12.27 13:00 | close | 502 | 0.10 | 1.27453 | 1.28176 | 1.27176 | -2.70 | 11569.90 |
1504 | 2023.12.27 13:00 | close | 501 | 0.10 | 1.27453 | 1.28098 | 1.27098 | -10.50 | 11559.40 |
1505 | 2023.12.27 13:00 | close | 500 | 0.10 | 1.27453 | 1.28073 | 1.27073 | -13.00 | 11546.40 |
1506 | 2023.12.27 13:00 | close | 499 | 0.10 | 1.27453 | 1.28075 | 1.27075 | -12.80 | 11533.60 |
1507 | 2023.12.27 13:00 | close | 498 | 0.10 | 1.27423 | 1.26467 | 1.27467 | 20.60 | 11554.20 |
1508 | 2023.12.27 13:00 | close | 497 | 0.10 | 1.27423 | 1.26497 | 1.27497 | 17.60 | 11571.80 |
1509 | 2023.12.27 13:00 | close | 486 | 0.10 | 1.27423 | 1.26543 | 1.27543 | 13.00 | 11584.80 |
1510 | 2023.12.27 13:00 | close | 480 | 0.10 | 1.27453 | 1.28008 | 1.27008 | -19.50 | 11565.30 |
1511 | 2023.12.27 13:00 | close | 477 | 0.10 | 1.27453 | 1.27958 | 1.26958 | -24.50 | 11540.80 |
1512 | 2023.12.27 13:00 | close | 476 | 0.10 | 1.27453 | 1.27997 | 1.26997 | -20.60 | 11520.20 |
1513 | 2023.12.28 02:00 | sell | 505 | 0.10 | 1.28124 | 0.00000 | 0.00000 | ||
1514 | 2023.12.28 02:00 | modify | 505 | 0.10 | 1.28124 | 1.28874 | 1.27874 | ||
1515 | 2023.12.28 02:15 | sell | 506 | 0.10 | 1.28070 | 0.00000 | 0.00000 | ||
1516 | 2023.12.28 02:15 | modify | 506 | 0.10 | 1.28070 | 1.28820 | 1.27820 | ||
1517 | 2023.12.28 02:30 | sell | 507 | 0.10 | 1.28059 | 0.00000 | 0.00000 | ||
1518 | 2023.12.28 02:30 | modify | 507 | 0.10 | 1.28059 | 1.28809 | 1.27809 | ||
1519 | 2023.12.28 03:15 | sell | 508 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
1520 | 2023.12.28 03:15 | modify | 508 | 0.10 | 1.28120 | 1.28870 | 1.27870 | ||
1521 | 2023.12.28 03:45 | sell | 509 | 0.10 | 1.28141 | 0.00000 | 0.00000 | ||
1522 | 2023.12.28 03:45 | modify | 509 | 0.10 | 1.28141 | 1.28891 | 1.27891 | ||
1523 | 2023.12.28 04:00 | sell | 510 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
1524 | 2023.12.28 04:00 | modify | 510 | 0.10 | 1.28125 | 1.28875 | 1.27875 | ||
1525 | 2023.12.28 04:15 | sell | 511 | 0.10 | 1.28068 | 0.00000 | 0.00000 | ||
1526 | 2023.12.28 04:15 | modify | 511 | 0.10 | 1.28068 | 1.28818 | 1.27818 | ||
1527 | 2023.12.28 05:15 | sell | 512 | 0.10 | 1.28149 | 0.00000 | 0.00000 | ||
1528 | 2023.12.28 05:15 | modify | 512 | 0.10 | 1.28149 | 1.28899 | 1.27899 | ||
1529 | 2023.12.28 05:30 | sell | 513 | 0.10 | 1.28147 | 0.00000 | 0.00000 | ||
1530 | 2023.12.28 05:30 | modify | 513 | 0.10 | 1.28147 | 1.28897 | 1.27897 | ||
1531 | 2023.12.28 05:45 | sell | 514 | 0.10 | 1.28111 | 0.00000 | 0.00000 | ||
1532 | 2023.12.28 05:45 | modify | 514 | 0.10 | 1.28111 | 1.28861 | 1.27861 | ||
1533 | 2023.12.28 06:00 | sell | 515 | 0.10 | 1.28085 | 0.00000 | 0.00000 | ||
1534 | 2023.12.28 06:00 | modify | 515 | 0.10 | 1.28085 | 1.28835 | 1.27835 | ||
1535 | 2023.12.28 07:15 | sell | 516 | 0.10 | 1.28184 | 0.00000 | 0.00000 | ||
1536 | 2023.12.28 07:15 | modify | 516 | 0.10 | 1.28184 | 1.28934 | 1.27934 | ||
1537 | 2023.12.28 07:30 | sell | 517 | 0.10 | 1.28194 | 0.00000 | 0.00000 | ||
1538 | 2023.12.28 07:30 | modify | 517 | 0.10 | 1.28194 | 1.28944 | 1.27944 | ||
1539 | 2023.12.28 07:45 | sell | 518 | 0.10 | 1.28121 | 0.00000 | 0.00000 | ||
1540 | 2023.12.28 07:45 | modify | 518 | 0.10 | 1.28121 | 1.28871 | 1.27871 | ||
1541 | 2023.12.28 08:00 | sell | 519 | 0.10 | 1.28183 | 0.00000 | 0.00000 | ||
1542 | 2023.12.28 08:00 | modify | 519 | 0.10 | 1.28183 | 1.28933 | 1.27933 | ||
1543 | 2023.12.28 08:30 | sell | 520 | 0.10 | 1.28137 | 0.00000 | 0.00000 | ||
1544 | 2023.12.28 08:30 | modify | 520 | 0.10 | 1.28137 | 1.28887 | 1.27887 | ||
1545 | 2023.12.28 08:45 | buy | 521 | 0.10 | 1.28080 | 0.00000 | 0.00000 | ||
1546 | 2023.12.28 08:45 | modify | 521 | 0.10 | 1.28080 | 1.27330 | 1.28330 | ||
1547 | 2023.12.28 09:00 | buy | 522 | 0.10 | 1.28074 | 0.00000 | 0.00000 | ||
1548 | 2023.12.28 09:00 | modify | 522 | 0.10 | 1.28074 | 1.27324 | 1.28324 | ||
1549 | 2023.12.28 09:15 | t/p | 517 | 0.10 | 1.27944 | 1.28944 | 1.27944 | 25.00 | 11545.20 |
1550 | 2023.12.28 09:15 | buy | 523 | 0.10 | 1.27966 | 0.00000 | 0.00000 | ||
1551 | 2023.12.28 09:15 | modify | 523 | 0.10 | 1.27966 | 1.27216 | 1.28216 | ||
1552 | 2023.12.28 09:30 | buy | 524 | 0.10 | 1.27956 | 0.00000 | 0.00000 | ||
1553 | 2023.12.28 09:30 | modify | 524 | 0.10 | 1.27956 | 1.27206 | 1.28206 | ||
1554 | 2023.12.28 10:00 | buy | 525 | 0.10 | 1.27968 | 0.00000 | 0.00000 | ||
1555 | 2023.12.28 10:00 | modify | 525 | 0.10 | 1.27968 | 1.27218 | 1.28218 | ||
1556 | 2023.12.28 10:15 | buy | 526 | 0.10 | 1.28033 | 0.00000 | 0.00000 | ||
1557 | 2023.12.28 10:15 | modify | 526 | 0.10 | 1.28033 | 1.27283 | 1.28283 | ||
1558 | 2023.12.28 10:45 | buy | 527 | 0.10 | 1.27948 | 0.00000 | 0.00000 | ||
1559 | 2023.12.28 10:45 | modify | 527 | 0.10 | 1.27948 | 1.27198 | 1.28198 | ||
1560 | 2023.12.28 11:00 | t/p | 516 | 0.10 | 1.27934 | 1.28934 | 1.27934 | 25.00 | 11570.20 |
1561 | 2023.12.28 11:00 | t/p | 519 | 0.10 | 1.27933 | 1.28933 | 1.27933 | 25.00 | 11595.20 |
1562 | 2023.12.28 11:15 | buy | 528 | 0.10 | 1.28018 | 0.00000 | 0.00000 | ||
1563 | 2023.12.28 11:15 | modify | 528 | 0.10 | 1.28018 | 1.27268 | 1.28268 | ||
1564 | 2023.12.28 11:30 | buy | 529 | 0.10 | 1.27951 | 0.00000 | 0.00000 | ||
1565 | 2023.12.28 11:30 | modify | 529 | 0.10 | 1.27951 | 1.27201 | 1.28201 | ||
1566 | 2023.12.28 11:45 | buy | 530 | 0.10 | 1.27917 | 0.00000 | 0.00000 | ||
1567 | 2023.12.28 11:45 | modify | 530 | 0.10 | 1.27917 | 1.27167 | 1.28167 | ||
1568 | 2023.12.28 12:00 | buy | 531 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
1569 | 2023.12.28 12:00 | modify | 531 | 0.10 | 1.27941 | 1.27191 | 1.28191 | ||
1570 | 2023.12.28 12:15 | t/p | 505 | 0.10 | 1.27874 | 1.28874 | 1.27874 | 25.00 | 11620.20 |
1571 | 2023.12.28 12:15 | t/p | 506 | 0.10 | 1.27820 | 1.28820 | 1.27820 | 25.00 | 11645.20 |
1572 | 2023.12.28 12:15 | t/p | 508 | 0.10 | 1.27870 | 1.28870 | 1.27870 | 25.00 | 11670.20 |
1573 | 2023.12.28 12:15 | t/p | 509 | 0.10 | 1.27891 | 1.28891 | 1.27891 | 25.00 | 11695.20 |
1574 | 2023.12.28 12:15 | t/p | 510 | 0.10 | 1.27875 | 1.28875 | 1.27875 | 25.00 | 11720.20 |
1575 | 2023.12.28 12:15 | t/p | 511 | 0.10 | 1.27818 | 1.28818 | 1.27818 | 25.00 | 11745.20 |
1576 | 2023.12.28 12:15 | t/p | 512 | 0.10 | 1.27899 | 1.28899 | 1.27899 | 25.00 | 11770.20 |
1577 | 2023.12.28 12:15 | t/p | 513 | 0.10 | 1.27897 | 1.28897 | 1.27897 | 25.00 | 11795.20 |
1578 | 2023.12.28 12:15 | t/p | 514 | 0.10 | 1.27861 | 1.28861 | 1.27861 | 25.00 | 11820.20 |
1579 | 2023.12.28 12:15 | t/p | 515 | 0.10 | 1.27835 | 1.28835 | 1.27835 | 25.00 | 11845.20 |
1580 | 2023.12.28 12:15 | t/p | 518 | 0.10 | 1.27871 | 1.28871 | 1.27871 | 25.00 | 11870.20 |
1581 | 2023.12.28 12:15 | t/p | 520 | 0.10 | 1.27887 | 1.28887 | 1.27887 | 25.00 | 11895.20 |
1582 | 2023.12.28 12:15 | buy | 532 | 0.10 | 1.27834 | 0.00000 | 0.00000 | ||
1583 | 2023.12.28 12:15 | modify | 532 | 0.10 | 1.27834 | 1.27084 | 1.28084 | ||
1584 | 2023.12.28 12:30 | t/p | 507 | 0.10 | 1.27809 | 1.28809 | 1.27809 | 25.00 | 11920.20 |
1585 | 2023.12.28 12:30 | buy | 533 | 0.10 | 1.27767 | 0.00000 | 0.00000 | ||
1586 | 2023.12.28 12:30 | modify | 533 | 0.10 | 1.27767 | 1.27017 | 1.28017 | ||
1587 | 2023.12.28 12:45 | buy | 534 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
1588 | 2023.12.28 12:45 | modify | 534 | 0.10 | 1.27720 | 1.26970 | 1.27970 | ||
1589 | 2023.12.28 13:00 | buy | 535 | 0.10 | 1.27677 | 0.00000 | 0.00000 | ||
1590 | 2023.12.28 13:00 | modify | 535 | 0.10 | 1.27677 | 1.26927 | 1.27927 | ||
1591 | 2023.12.28 13:15 | buy | 536 | 0.10 | 1.27598 | 0.00000 | 0.00000 | ||
1592 | 2023.12.28 13:15 | modify | 536 | 0.10 | 1.27598 | 1.26848 | 1.27848 | ||
1593 | 2023.12.28 13:30 | buy | 537 | 0.10 | 1.27565 | 0.00000 | 0.00000 | ||
1594 | 2023.12.28 13:30 | modify | 537 | 0.10 | 1.27565 | 1.26815 | 1.27815 | ||
1595 | 2023.12.28 13:45 | buy | 538 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
1596 | 2023.12.28 13:45 | modify | 538 | 0.10 | 1.27663 | 1.26913 | 1.27913 | ||
1597 | 2023.12.28 14:00 | buy | 539 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
1598 | 2023.12.28 14:00 | modify | 539 | 0.10 | 1.27441 | 1.26691 | 1.27691 | ||
1599 | 2023.12.28 14:15 | buy | 540 | 0.10 | 1.27563 | 0.00000 | 0.00000 | ||
1600 | 2023.12.28 14:15 | modify | 540 | 0.10 | 1.27563 | 1.26813 | 1.27813 | ||
1601 | 2023.12.28 14:30 | buy | 541 | 0.10 | 1.27554 | 0.00000 | 0.00000 | ||
1602 | 2023.12.28 14:30 | modify | 541 | 0.10 | 1.27554 | 1.26804 | 1.27804 | ||
1603 | 2023.12.28 14:45 | buy | 542 | 0.10 | 1.27518 | 0.00000 | 0.00000 | ||
1604 | 2023.12.28 14:45 | modify | 542 | 0.10 | 1.27518 | 1.26768 | 1.27768 | ||
1605 | 2023.12.28 15:00 | t/p | 539 | 0.10 | 1.27691 | 1.26691 | 1.27691 | 25.00 | 11945.20 |
1606 | 2023.12.28 16:30 | close | 542 | 0.10 | 1.27398 | 1.26768 | 1.27768 | -12.00 | 11933.20 |
1607 | 2023.12.28 16:30 | close | 541 | 0.10 | 1.27398 | 1.26804 | 1.27804 | -15.60 | 11917.60 |
1608 | 2023.12.28 16:30 | close | 540 | 0.10 | 1.27398 | 1.26813 | 1.27813 | -16.50 | 11901.10 |
1609 | 2023.12.28 16:30 | close | 538 | 0.10 | 1.27398 | 1.26913 | 1.27913 | -26.50 | 11874.60 |
1610 | 2023.12.28 16:30 | close | 537 | 0.10 | 1.27398 | 1.26815 | 1.27815 | -16.70 | 11857.90 |
1611 | 2023.12.28 16:30 | close | 536 | 0.10 | 1.27398 | 1.26848 | 1.27848 | -20.00 | 11837.90 |
1612 | 2023.12.28 16:30 | close | 535 | 0.10 | 1.27398 | 1.26927 | 1.27927 | -27.90 | 11810.00 |
1613 | 2023.12.28 16:30 | close | 534 | 0.10 | 1.27398 | 1.26970 | 1.27970 | -32.20 | 11777.80 |
1614 | 2023.12.28 16:30 | close | 533 | 0.10 | 1.27398 | 1.27017 | 1.28017 | -36.90 | 11740.90 |
1615 | 2023.12.28 16:30 | close | 532 | 0.10 | 1.27398 | 1.27084 | 1.28084 | -43.60 | 11697.30 |
1616 | 2023.12.28 16:30 | close | 531 | 0.10 | 1.27398 | 1.27191 | 1.28191 | -54.30 | 11643.00 |
1617 | 2023.12.28 16:30 | close | 530 | 0.10 | 1.27398 | 1.27167 | 1.28167 | -51.90 | 11591.10 |
1618 | 2023.12.28 16:30 | close | 529 | 0.10 | 1.27398 | 1.27201 | 1.28201 | -55.30 | 11535.80 |
1619 | 2023.12.28 16:30 | close | 528 | 0.10 | 1.27398 | 1.27268 | 1.28268 | -62.00 | 11473.80 |
1620 | 2023.12.28 16:30 | close | 527 | 0.10 | 1.27398 | 1.27198 | 1.28198 | -55.00 | 11418.80 |
1621 | 2023.12.28 16:30 | close | 526 | 0.10 | 1.27398 | 1.27283 | 1.28283 | -63.50 | 11355.30 |
1622 | 2023.12.28 16:30 | close | 525 | 0.10 | 1.27398 | 1.27218 | 1.28218 | -57.00 | 11298.30 |
1623 | 2023.12.28 16:30 | close | 524 | 0.10 | 1.27398 | 1.27206 | 1.28206 | -55.80 | 11242.50 |
1624 | 2023.12.28 16:30 | close | 523 | 0.10 | 1.27398 | 1.27216 | 1.28216 | -56.80 | 11185.70 |
1625 | 2023.12.28 16:30 | close | 522 | 0.10 | 1.27398 | 1.27324 | 1.28324 | -67.60 | 11118.10 |
1626 | 2023.12.28 16:30 | close | 521 | 0.10 | 1.27398 | 1.27330 | 1.28330 | -68.20 | 11049.90 |
1627 | 2023.12.29 02:15 | sell | 543 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
1628 | 2023.12.29 02:15 | modify | 543 | 0.10 | 1.27351 | 1.28101 | 1.27101 | ||
1629 | 2023.12.29 03:15 | buy | 544 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
1630 | 2023.12.29 03:15 | modify | 544 | 0.10 | 1.27370 | 1.26620 | 1.27620 | ||
1631 | 2023.12.29 04:00 | sell | 545 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
1632 | 2023.12.29 04:00 | modify | 545 | 0.10 | 1.27370 | 1.28120 | 1.27120 | ||
1633 | 2023.12.29 04:15 | sell | 546 | 0.10 | 1.27372 | 0.00000 | 0.00000 | ||
1634 | 2023.12.29 04:15 | modify | 546 | 0.10 | 1.27372 | 1.28122 | 1.27122 | ||
1635 | 2023.12.29 04:30 | sell | 547 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
1636 | 2023.12.29 04:30 | modify | 547 | 0.10 | 1.27384 | 1.28134 | 1.27134 | ||
1637 | 2023.12.29 04:45 | sell | 548 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
1638 | 2023.12.29 04:45 | modify | 548 | 0.10 | 1.27438 | 1.28188 | 1.27188 | ||
1639 | 2023.12.29 05:00 | sell | 549 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
1640 | 2023.12.29 05:00 | modify | 549 | 0.10 | 1.27460 | 1.28210 | 1.27210 | ||
1641 | 2023.12.29 05:15 | sell | 550 | 0.10 | 1.27484 | 0.00000 | 0.00000 | ||
1642 | 2023.12.29 05:15 | modify | 550 | 0.10 | 1.27484 | 1.28234 | 1.27234 | ||
1643 | 2023.12.29 05:30 | sell | 551 | 0.10 | 1.27541 | 0.00000 | 0.00000 | ||
1644 | 2023.12.29 05:30 | modify | 551 | 0.10 | 1.27541 | 1.28291 | 1.27291 | ||
1645 | 2023.12.29 05:45 | sell | 552 | 0.10 | 1.27544 | 0.00000 | 0.00000 | ||
1646 | 2023.12.29 05:45 | modify | 552 | 0.10 | 1.27544 | 1.28294 | 1.27294 | ||
1647 | 2023.12.29 06:00 | t/p | 544 | 0.10 | 1.27620 | 1.26620 | 1.27620 | 25.00 | 11074.90 |
1648 | 2023.12.29 06:00 | sell | 553 | 0.10 | 1.27625 | 0.00000 | 0.00000 | ||
1649 | 2023.12.29 06:00 | modify | 553 | 0.10 | 1.27625 | 1.28375 | 1.27375 | ||
1650 | 2023.12.29 06:15 | sell | 554 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
1651 | 2023.12.29 06:15 | modify | 554 | 0.10 | 1.27651 | 1.28401 | 1.27401 | ||
1652 | 2023.12.29 06:30 | sell | 555 | 0.10 | 1.27675 | 0.00000 | 0.00000 | ||
1653 | 2023.12.29 06:30 | modify | 555 | 0.10 | 1.27675 | 1.28425 | 1.27425 | ||
1654 | 2023.12.29 06:45 | sell | 556 | 0.10 | 1.27688 | 0.00000 | 0.00000 | ||
1655 | 2023.12.29 06:45 | modify | 556 | 0.10 | 1.27688 | 1.28438 | 1.27438 | ||
1656 | 2023.12.29 07:00 | sell | 557 | 0.10 | 1.27703 | 0.00000 | 0.00000 | ||
1657 | 2023.12.29 07:00 | modify | 557 | 0.10 | 1.27703 | 1.28453 | 1.27453 | ||
1658 | 2023.12.29 07:15 | sell | 558 | 0.10 | 1.27632 | 0.00000 | 0.00000 | ||
1659 | 2023.12.29 07:15 | modify | 558 | 0.10 | 1.27632 | 1.28382 | 1.27382 | ||
1660 | 2023.12.29 08:45 | t/p | 557 | 0.10 | 1.27453 | 1.28453 | 1.27453 | 25.00 | 11099.90 |
1661 | 2023.12.29 09:00 | t/p | 555 | 0.10 | 1.27425 | 1.28425 | 1.27425 | 25.00 | 11124.90 |
1662 | 2023.12.29 09:00 | t/p | 556 | 0.10 | 1.27438 | 1.28438 | 1.27438 | 25.00 | 11149.90 |
1663 | 2023.12.29 09:15 | t/p | 553 | 0.10 | 1.27375 | 1.28375 | 1.27375 | 25.00 | 11174.90 |
1664 | 2023.12.29 09:15 | t/p | 554 | 0.10 | 1.27401 | 1.28401 | 1.27401 | 25.00 | 11199.90 |
1665 | 2023.12.29 09:15 | t/p | 558 | 0.10 | 1.27382 | 1.28382 | 1.27382 | 25.00 | 11224.90 |
1666 | 2023.12.29 09:15 | buy | 559 | 0.10 | 1.27316 | 0.00000 | 0.00000 | ||
1667 | 2023.12.29 09:15 | modify | 559 | 0.10 | 1.27316 | 1.26566 | 1.27566 | ||
1668 | 2023.12.29 09:30 | t/p | 550 | 0.10 | 1.27234 | 1.28234 | 1.27234 | 25.00 | 11249.90 |
1669 | 2023.12.29 09:30 | t/p | 551 | 0.10 | 1.27291 | 1.28291 | 1.27291 | 25.00 | 11274.90 |
1670 | 2023.12.29 09:30 | t/p | 552 | 0.10 | 1.27294 | 1.28294 | 1.27294 | 25.00 | 11299.90 |
1671 | 2023.12.29 09:30 | buy | 560 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
1672 | 2023.12.29 09:30 | modify | 560 | 0.10 | 1.27240 | 1.26490 | 1.27490 | ||
1673 | 2023.12.29 09:45 | t/p | 548 | 0.10 | 1.27188 | 1.28188 | 1.27188 | 25.00 | 11324.90 |
1674 | 2023.12.29 09:45 | t/p | 549 | 0.10 | 1.27210 | 1.28210 | 1.27210 | 25.00 | 11349.90 |
1675 | 2023.12.29 09:45 | buy | 561 | 0.10 | 1.27172 | 0.00000 | 0.00000 | ||
1676 | 2023.12.29 09:45 | modify | 561 | 0.10 | 1.27172 | 1.26422 | 1.27422 | ||
1677 | 2023.12.29 10:00 | t/p | 543 | 0.10 | 1.27101 | 1.28101 | 1.27101 | 25.00 | 11374.90 |
1678 | 2023.12.29 10:00 | t/p | 545 | 0.10 | 1.27120 | 1.28120 | 1.27120 | 25.00 | 11399.90 |
1679 | 2023.12.29 10:00 | t/p | 546 | 0.10 | 1.27122 | 1.28122 | 1.27122 | 25.00 | 11424.90 |
1680 | 2023.12.29 10:00 | t/p | 547 | 0.10 | 1.27134 | 1.28134 | 1.27134 | 25.00 | 11449.90 |
1681 | 2023.12.29 10:00 | buy | 562 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
1682 | 2023.12.29 10:00 | modify | 562 | 0.10 | 1.27080 | 1.26330 | 1.27330 | ||
1683 | 2023.12.29 10:15 | buy | 563 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
1684 | 2023.12.29 10:15 | modify | 563 | 0.10 | 1.27152 | 1.26402 | 1.27402 | ||
1685 | 2023.12.29 10:30 | buy | 564 | 0.10 | 1.27098 | 0.00000 | 0.00000 | ||
1686 | 2023.12.29 10:30 | modify | 564 | 0.10 | 1.27098 | 1.26348 | 1.27348 | ||
1687 | 2023.12.29 10:45 | buy | 565 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
1688 | 2023.12.29 10:45 | modify | 565 | 0.10 | 1.27267 | 1.26517 | 1.27517 | ||
1689 | 2023.12.29 11:00 | t/p | 562 | 0.10 | 1.27330 | 1.26330 | 1.27330 | 25.00 | 11474.90 |
1690 | 2023.12.29 11:45 | t/p | 561 | 0.10 | 1.27422 | 1.26422 | 1.27422 | 25.00 | 11499.90 |
1691 | 2023.12.29 11:45 | t/p | 563 | 0.10 | 1.27402 | 1.26402 | 1.27402 | 25.00 | 11524.90 |
1692 | 2023.12.29 11:45 | t/p | 564 | 0.10 | 1.27348 | 1.26348 | 1.27348 | 25.00 | 11549.90 |
1693 | 2023.12.29 11:45 | close | 565 | 0.10 | 1.27405 | 1.26517 | 1.27517 | 13.80 | 11563.70 |
1694 | 2023.12.29 11:45 | close | 560 | 0.10 | 1.27405 | 1.26490 | 1.27490 | 16.50 | 11580.20 |
1695 | 2023.12.29 11:45 | close | 559 | 0.10 | 1.27405 | 1.26566 | 1.27566 | 8.90 | 11589.10 |